日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/30 | 433,600 | --- |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/27 | 432,666 | +0 (+0.0%) |
428,900
|
398,000
|
479,400
|
6
|
N/A |
2023/12/26 | 432,666 | +704 (+0.16%) |
428,900
|
398,000
|
479,400
|
6
|
N/A |
2023/12/25 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
N/A |
2023/12/24 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/23 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/22 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/21 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/20 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/19 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/18 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/17 | 431,962 | -660 (-0.15%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/16 | 432,622 | +0 (+0.0%) |
428,900
|
398,000
|
479,400
|
6
|
0 |
2023/12/15 | 432,622 | -925 (-0.21%) |
428,900
|
398,000
|
479,400
|
6
|
0 |
2023/12/14 | 433,547 | +625 (+0.14%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/13 | 432,922 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
6
|
0 |
2023/12/12 | 432,922 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
6
|
0 |
2023/12/11 | 432,922 | +3,122 (+0.73%) |
429,800
|
398,000
|
479,400
|
6
|
1以上 |
2023/12/10 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/09 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/08 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/07 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/06 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/05 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/04 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/03 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/02 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/01 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/30 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/29 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/28 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/27 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/26 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/25 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/24 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/23 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/22 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |