日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/23 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/22 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/21 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/20 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/19 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/18 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/17 | 438,709 | -182 (-0.04%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/16 | 438,891 | -4,901 (-1.1%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/15 | 443,792 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/14 | 443,792 | -3,509 (-0.78%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/13 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
1以上 |
2024/11/12 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/11 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/10 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/09 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/08 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/07 | 447,301 | +3,509 (+0.79%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/06 | 443,792 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/05 | 443,792 | +3,601 (+0.82%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/04 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
1以上 |
2024/11/03 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/02 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/01 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/31 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/30 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/29 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/28 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/27 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/26 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/25 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/24 | 440,191 | -19,406 (-4.22%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/23 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/22 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/21 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
1以上 |
2024/10/20 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/19 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/18 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/17 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/16 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/15 | 459,597 | +8,821 (+1.96%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/14 | 450,776 | +0 (+0.0%) |
448,800
|
367,356
|
556,626
|
11
|
0 |
2024/10/13 | 450,776 | +0 (+0.0%) |
448,800
|
367,356
|
556,626
|
11
|
0 |
2024/10/12 | 450,776 | +10,585 (+2.4%) |
448,800
|
367,356
|
556,626
|
11
|
0 |
2024/10/11 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/10 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/09 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/08 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/07 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/06 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/05 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/04 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/03 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/02 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/01 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/30 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/29 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/28 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/27 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/26 | 440,191 | +5,218 (+1.2%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/09/25 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/24 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/23 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
1以上 |
2024/09/22 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/21 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/20 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/19 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/18 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/17 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/16 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/15 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/14 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/13 | 434,973 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/12 | 434,973 | +1,382 (+0.32%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/09/11 | 433,591 | +1,690 (+0.39%) |
438,400
|
367,356
|
492,800
|
10
|
0 |
2024/09/10 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/09 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/08 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/07 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/06 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/05 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/04 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/03 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/02 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/09/01 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/31 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/30 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/29 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/28 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/27 | 431,901 | +0 (+0.0%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/26 | 431,901 | -8,068 (-1.83%) |
428,000
|
367,356
|
492,800
|
9
|
0 |
2024/08/25 | 439,969 | -14,659 (-3.22%) |
446,000
|
367,356
|
492,800
|
8
|
0 |
2024/08/24 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/23 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/22 | 454,628 | +3,840 (+0.85%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/21 | 450,788 | +0 (+0.0%) |
437,349
|
382,800
|
507,800
|
9
|
0 |
2024/08/20 | 450,788 | +0 (+0.0%) |
437,349
|
382,800
|
507,800
|
9
|
0 |
2024/08/19 | 450,788 | +0 (+0.0%) |
437,349
|
382,800
|
507,800
|
9
|
1以上 |
2024/08/18 | 450,788 | +0 (+0.0%) |
437,349
|
382,800
|
507,800
|
9
|
0 |
2024/08/17 | 450,788 | +0 (+0.0%) |
437,349
|
382,800
|
507,800
|
9
|
0 |
2024/08/16 | 450,788 | -1,680 (-0.37%) |
437,349
|
382,800
|
507,800
|
9
|
0 |
2024/08/15 | 452,468 | -2,160 (-0.48%) |
450,674
|
382,800
|
507,800
|
8
|
0 |
2024/08/14 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/13 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/12 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/11 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/10 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/09 | 454,628 | +0 (+0.0%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/08 | 454,628 | -4,714 (-1.03%) |
464,000
|
382,800
|
507,800
|
7
|
0 |
2024/08/07 | 459,342 | +0 (+0.0%) |
464,000
|
415,800
|
507,800
|
7
|
0 |
2024/08/06 | 459,342 | +0 (+0.0%) |
464,000
|
415,800
|
507,800
|
7
|
0 |
2024/08/05 | 459,342 | +1,862 (+0.41%) |
464,000
|
415,800
|
507,800
|
7
|
0 |
2024/08/04 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/08/03 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/08/02 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/08/01 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/31 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/30 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/29 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/28 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/27 | 457,480 | +0 (+0.0%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/26 | 457,480 | +4,614 (+1.02%) |
428,000
|
415,800
|
507,800
|
5
|
0 |
2024/07/25 | 452,866 | +0 (+0.0%) |
428,900
|
415,800
|
507,800
|
6
|
0 |
2024/07/24 | 452,866 | -5,334 (-1.16%) |
428,900
|
415,800
|
507,800
|
6
|
0 |
2024/07/23 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
1以上 |
2024/07/22 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/21 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/20 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/19 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/18 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/17 | 458,200 | -5,680 (-1.22%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/16 | 463,880 | +5,680 (+1.24%) |
428,000
|
415,800
|
523,800
|
5
|
0 |
2024/07/15 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/14 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/13 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
1以上 |
2024/07/12 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/11 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/10 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/09 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/08 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/07 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/06 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/05 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/04 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/03 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/02 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/07/01 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/30 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/29 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/28 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/27 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/26 | 458,200 | +0 (+0.0%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/25 | 458,200 | +13,120 (+2.95%) |
428,900
|
415,800
|
523,800
|
6
|
0 |
2024/06/24 | 445,080 | +19,680 (+4.63%) |
428,000
|
415,800
|
523,800
|
5
|
0 |
2024/06/23 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/22 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/21 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/20 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/19 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/18 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/17 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/16 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/15 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/14 | 425,400 | +0 (+0.0%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/13 | 425,400 | -3,200 (-0.75%) |
428,000
|
415,800
|
429,800
|
4
|
0 |
2024/06/12 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/11 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/10 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/09 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/08 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/07 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/06 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/05 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/04 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/03 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/02 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/06/01 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/31 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/30 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/29 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/28 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/27 | 428,600 | +2,705 (+0.64%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/05/26 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/25 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/24 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
1以上 |
2024/05/23 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/22 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/21 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/20 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/19 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/18 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/17 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/16 | 425,895 | +1,623 (+0.38%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/15 | 424,272 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
5
|
0 |
2024/05/14 | 424,272 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
5
|
0 |
2024/05/13 | 424,272 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
5
|
N/A |
2024/05/12 | 424,272 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
5
|
0 |
2024/05/11 | 424,272 | -1,623 (-0.38%) |
428,000
|
417,780
|
429,800
|
5
|
0 |
2024/05/10 | 425,895 | +1,623 (+0.38%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/09 | 424,272 | -1,623 (-0.38%) |
428,000
|
417,780
|
429,800
|
5
|
0 |
2024/05/08 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/07 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
N/A |
2024/05/06 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/05 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/04 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/03 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/02 | 425,895 | +0 (+0.0%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/05/01 | 425,895 | -2,705 (-0.63%) |
428,000
|
417,780
|
429,800
|
4
|
0 |
2024/04/30 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/29 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/28 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/27 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
N/A |
2024/04/26 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/25 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/24 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/23 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/22 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/21 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/20 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/19 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/18 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/17 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/16 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/15 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/14 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/13 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/12 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/11 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/10 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/09 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/08 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/07 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/06 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/05 | 428,600 | -5,050 (-1.16%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/04/04 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/04/03 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/04/02 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
1以上 |
2024/04/01 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/31 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/30 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/29 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/28 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/27 | 433,650 | +5,770 (+1.35%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/26 | 427,880 | +5,230 (+1.24%) |
428,000
|
404,800
|
448,800
|
5
|
0 |
2024/03/25 | 422,650 | +0 (+0.0%) |
428,000
|
404,800
|
429,800
|
4
|
0 |
2024/03/24 | 422,650 | -5,950 (-1.39%) |
428,000
|
404,800
|
429,800
|
4
|
1以上 |
2024/03/23 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/22 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/21 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/20 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/19 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/18 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/17 | 428,600 | +0 (+0.0%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/16 | 428,600 | -5,050 (-1.16%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/03/15 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/14 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/13 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
1以上 |
2024/03/12 | 433,650 | +0 (+0.0%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/11 | 433,650 | -7,650 (-1.73%) |
428,900
|
428,000
|
448,800
|
4
|
0 |
2024/03/10 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/03/09 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/03/08 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/03/07 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/03/06 | 441,300 | -13,300 (-2.93%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/03/05 | 454,600 | +0 (+0.0%) |
454,600
|
429,800
|
479,400
|
2
|
0 |
2024/03/04 | 454,600 | +0 (+0.0%) |
454,600
|
429,800
|
479,400
|
2
|
0 |
2024/03/03 | 454,600 | +0 (+0.0%) |
454,600
|
429,800
|
479,400
|
2
|
0 |
2024/03/02 | 454,600 | +0 (+0.0%) |
454,600
|
429,800
|
479,400
|
2
|
0 |
2024/03/01 | 454,600 | +13,300 (+3.01%) |
454,600
|
429,800
|
479,400
|
2
|
0 |
2024/02/29 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/28 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/27 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
1以上 |
2024/02/26 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/25 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/24 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/23 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/22 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/21 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/20 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/19 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/18 | 441,300 | +2,660 (+0.61%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/17 | 438,640 | +0 (+0.0%) |
428,000
|
428,000
|
479,400
|
5
|
0 |
2024/02/16 | 438,640 | -2,660 (-0.6%) |
428,000
|
428,000
|
479,400
|
5
|
0 |
2024/02/15 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
1以上 |
2024/02/14 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/13 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/12 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/11 | 441,300 | +12,700 (+2.96%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/10 | 428,600 | -12,700 (-2.88%) |
428,000
|
428,000
|
429,800
|
3
|
0 |
2024/02/09 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/08 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/07 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/06 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/05 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/04 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/03 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/02 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/02/01 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/31 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/30 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/29 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/28 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/27 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/26 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/25 | 441,300 | +0 (+0.0%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/24 | 441,300 | +14,434 (+3.38%) |
428,900
|
428,000
|
479,400
|
4
|
0 |
2024/01/23 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/22 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/21 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
1以上 |
2024/01/20 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/19 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/18 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/17 | 426,866 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/16 | 426,866 | -5,134 (-1.19%) |
428,000
|
398,000
|
479,400
|
6
|
0 |
2024/01/15 | 432,000 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2024/01/14 | 432,000 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2024/01/13 | 432,000 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
1以上 |
2024/01/12 | 432,000 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2024/01/11 | 432,000 | +7,900 (+1.86%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2024/01/10 | 424,100 | -5,550 (-1.29%) |
428,000
|
398,000
|
462,800
|
6
|
0 |
2024/01/09 | 429,650 | +0 (+0.0%) |
428,900
|
398,000
|
462,800
|
4
|
0 |
2024/01/08 | 429,650 | +0 (+0.0%) |
428,900
|
398,000
|
462,800
|
4
|
0 |
2024/01/07 | 429,650 | -9,950 (-2.26%) |
428,900
|
398,000
|
462,800
|
4
|
0 |
2024/01/06 | 439,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2024/01/05 | 439,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2024/01/04 | 439,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2024/01/03 | 439,600 | +6,000 (+1.38%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2024/01/02 | 433,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2024/01/01 | 433,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |