日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/20 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/19 | 551,286 | +2,643 (+0.48%) |
570,900
|
492,800
|
604,780
|
13
|
N/A |
2024/11/18 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/17 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/16 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/15 | 548,643 | -2,643 (-0.48%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/14 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/13 | 551,286 | +0 (+0.0%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/12 | 551,286 | +2,643 (+0.48%) |
570,900
|
492,800
|
604,780
|
13
|
0 |
2024/11/11 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/10 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/09 | 548,643 | +0 (+0.0%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/08 | 548,643 | -1,100 (-0.2%) |
559,350
|
492,800
|
604,780
|
12
|
0 |
2024/11/07 | 549,743 | +0 (+0.0%) |
559,350
|
492,800
|
611,380
|
12
|
0 |
2024/11/06 | 549,743 | -2,558 (-0.46%) |
559,350
|
492,800
|
611,380
|
12
|
0 |
2024/11/05 | 552,301 | +3,541 (+0.65%) |
570,900
|
492,800
|
611,380
|
13
|
0 |
2024/11/04 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/03 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/02 | 548,760 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/11/01 | 548,760 | +3,424 (+0.63%) |
547,800
|
492,800
|
611,380
|
11
|
0 |
2024/10/31 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/30 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/29 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/28 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/27 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/26 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/25 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/24 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/23 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/22 | 545,336 | +0 (+0.0%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/21 | 545,336 | -6,333 (-1.15%) |
547,800
|
492,800
|
611,380
|
10
|
0 |
2024/10/20 | 551,669 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
11
|
0 |
2024/10/19 | 551,669 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
11
|
0 |
2024/10/18 | 551,669 | +13,269 (+2.46%) |
547,800
|
492,800
|
615,000
|
11
|
1以上 |
2024/10/17 | 538,400 | +0 (+0.0%) |
547,800
|
492,800
|
615,000
|
9
|
0 |
2024/10/16 | 538,400 | +2,686 (+0.5%) |
547,800
|
492,800
|
615,000
|
9
|
0 |
2024/10/15 | 535,714 | +0 (+0.0%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/14 | 535,714 | +0 (+0.0%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/13 | 535,714 | +0 (+0.0%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/12 | 535,714 | +0 (+0.0%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/11 | 535,714 | +0 (+0.0%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/10 | 535,714 | +14,074 (+2.7%) |
503,800
|
492,800
|
615,000
|
7
|
0 |
2024/10/09 | 521,640 | +23,340 (+4.68%) |
503,800
|
492,800
|
615,000
|
5
|
0 |
2024/10/08 | 498,300 | +0 (+0.0%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/07 | 498,300 | +0 (+0.0%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/06 | 498,300 | +0 (+0.0%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/05 | 498,300 | +0 (+0.0%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/04 | 498,300 | +0 (+0.0%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/03 | 498,300 | -49,482 (-9.03%) |
498,300
|
492,800
|
503,800
|
4
|
0 |
2024/10/02 | 547,782 | +0 (+0.0%) |
503,800
|
492,800
|
646,746
|
6
|
0 |
2024/10/01 | 547,782 | +0 (+0.0%) |
503,800
|
492,800
|
646,746
|
6
|
0 |
2024/09/30 | 547,782 | +0 (+0.0%) |
503,800
|
492,800
|
646,746
|
6
|
1以上 |
2024/09/29 | 547,782 | +0 (+0.0%) |
503,800
|
492,800
|
646,746
|
6
|
0 |
2024/09/28 | 547,782 | +39,582 (+7.79%) |
503,800
|
492,800
|
646,746
|
6
|
0 |
2024/09/27 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/26 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/25 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
1以上 |
2024/09/24 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/23 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/22 | 508,200 | +6,234 (+1.24%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/21 | 501,966 | +0 (+0.0%) |
498,300
|
470,800
|
547,800
|
6
|
0 |
2024/09/20 | 501,966 | +0 (+0.0%) |
498,300
|
470,800
|
547,800
|
6
|
0 |
2024/09/19 | 501,966 | +0 (+0.0%) |
498,300
|
470,800
|
547,800
|
6
|
1以上 |
2024/09/18 | 501,966 | -6,234 (-1.23%) |
498,300
|
470,800
|
547,800
|
6
|
0 |
2024/09/17 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/16 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/15 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/14 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/13 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/12 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/11 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/10 | 508,200 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/09 | 508,200 | -7,467 (-1.45%) |
503,800
|
492,800
|
547,800
|
5
|
0 |
2024/09/08 | 515,667 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
7
|
0 |
2024/09/07 | 515,667 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
7
|
0 |
2024/09/06 | 515,667 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
7
|
1以上 |
2024/09/05 | 515,667 | +0 (+0.0%) |
503,800
|
492,800
|
547,800
|
7
|
0 |
2024/09/04 | 515,667 | -4,267 (-0.82%) |
503,800
|
492,800
|
547,800
|
7
|
0 |
2024/09/03 | 519,934 | +0 (+0.0%) |
519,068
|
492,800
|
549,800
|
8
|
0 |
2024/09/02 | 519,934 | +0 (+0.0%) |
519,068
|
492,800
|
549,800
|
8
|
0 |
2024/09/01 | 519,934 | +0 (+0.0%) |
519,068
|
492,800
|
549,800
|
8
|
1以上 |
2024/08/31 | 519,934 | +0 (+0.0%) |
519,068
|
492,800
|
549,800
|
8
|
0 |
2024/08/30 | 519,934 | +0 (+0.0%) |
519,068
|
492,800
|
549,800
|
8
|
0 |
2024/08/29 | 519,934 | -7,338 (-1.39%) |
519,068
|
492,800
|
549,800
|
8
|
0 |
2024/08/28 | 527,272 | +0 (+0.0%) |
534,336
|
492,800
|
556,626
|
10
|
0 |
2024/08/27 | 527,272 | +1,766 (+0.34%) |
534,336
|
492,800
|
556,626
|
10
|
0 |
2024/08/26 | 525,506 | +0 (+0.0%) |
525,800
|
492,800
|
556,626
|
8
|
1以上 |
2024/08/25 | 525,506 | +3,470 (+0.66%) |
525,800
|
492,800
|
556,626
|
8
|
0 |
2024/08/24 | 522,036 | +20,826 (+4.16%) |
503,800
|
492,800
|
556,626
|
7
|
0 |
2024/08/23 | 501,210 | -1,402 (-0.28%) |
492,800
|
483,736
|
547,800
|
7
|
0 |
2024/08/22 | 502,612 | -1,962 (-0.39%) |
498,300
|
483,736
|
547,800
|
6
|
0 |
2024/08/21 | 504,574 | +0 (+0.0%) |
503,800
|
483,736
|
547,800
|
5
|
1以上 |
2024/08/20 | 504,574 | -12,238 (-2.37%) |
503,800
|
483,736
|
547,800
|
5
|
0 |
2024/08/19 | 516,812 | +0 (+0.0%) |
503,800
|
483,736
|
578,000
|
6
|
0 |
2024/08/18 | 516,812 | +0 (+0.0%) |
503,800
|
483,736
|
578,000
|
6
|
0 |
2024/08/17 | 516,812 | -58 (-0.01%) |
503,800
|
483,736
|
578,000
|
6
|
1以上 |
2024/08/16 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/15 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/14 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/13 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/12 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/11 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/10 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/09 | 516,870 | +0 (+0.0%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/08 | 516,870 | -7,304 (-1.39%) |
503,976
|
483,736
|
578,000
|
6
|
0 |
2024/08/07 | 524,174 | +0 (+0.0%) |
525,888
|
483,736
|
578,000
|
6
|
0 |
2024/08/06 | 524,174 | -26,832 (-4.87%) |
525,888
|
483,736
|
578,000
|
6
|
0 |
2024/08/05 | 551,006 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
8
|
0 |
2024/08/04 | 551,006 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
8
|
0 |
2024/08/03 | 551,006 | +0 (+0.0%) |
547,800
|
483,736
|
635,000
|
8
|
1以上 |
2024/08/02 | 551,006 | -15,994 (-2.82%) |
547,800
|
483,736
|
635,000
|
8
|
0 |
2024/08/01 | 567,000 | +21,500 (+3.94%) |
547,800
|
525,800
|
635,000
|
8
|
0 |
2024/07/31 | 545,500 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
6
|
0 |
2024/07/30 | 545,500 | -9,850 (-1.77%) |
547,800
|
525,800
|
578,000
|
6
|
0 |
2024/07/29 | 555,350 | +2,675 (+0.48%) |
547,800
|
547,800
|
578,000
|
4
|
0 |
2024/07/28 | 552,675 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
8
|
0 |
2024/07/27 | 552,675 | -1,625 (-0.29%) |
550,000
|
547,800
|
578,000
|
8
|
0 |
2024/07/26 | 554,300 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
6
|
1以上 |
2024/07/25 | 554,300 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
6
|
0 |
2024/07/24 | 554,300 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
6
|
0 |
2024/07/23 | 554,300 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
6
|
0 |
2024/07/22 | 554,300 | +0 (+0.0%) |
550,000
|
547,800
|
578,000
|
6
|
0 |
2024/07/21 | 554,300 | -6,375 (-1.14%) |
550,000
|
547,800
|
578,000
|
6
|
0 |
2024/07/20 | 560,675 | +0 (+0.0%) |
550,000
|
547,800
|
579,800
|
8
|
0 |
2024/07/19 | 560,675 | +0 (+0.0%) |
550,000
|
547,800
|
579,800
|
8
|
0 |
2024/07/18 | 560,675 | +0 (+0.0%) |
550,000
|
547,800
|
579,800
|
8
|
1以上 |
2024/07/17 | 560,675 | +0 (+0.0%) |
550,000
|
547,800
|
579,800
|
8
|
0 |
2024/07/16 | 560,675 | -3,558 (-0.63%) |
550,000
|
547,800
|
579,800
|
8
|
0 |
2024/07/15 | 564,233 | +0 (+0.0%) |
564,000
|
547,800
|
579,800
|
6
|
0 |
2024/07/14 | 564,233 | +0 (+0.0%) |
564,000
|
547,800
|
579,800
|
6
|
0 |
2024/07/13 | 564,233 | -16,500 (-2.84%) |
564,000
|
547,800
|
579,800
|
6
|
0 |
2024/07/12 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/11 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/10 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
1以上 |
2024/07/09 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/08 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/07 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/06 | 580,733 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/05 | 580,733 | -467 (-0.08%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/07/04 | 581,200 | +0 (+0.0%) |
588,750
|
547,800
|
599,500
|
4
|
0 |
2024/07/03 | 581,200 | -1,066 (-0.18%) |
588,750
|
547,800
|
599,500
|
4
|
0 |
2024/07/02 | 582,266 | +0 (+0.0%) |
599,500
|
547,800
|
599,500
|
3
|
0 |
2024/07/01 | 582,266 | +0 (+0.0%) |
599,500
|
547,800
|
599,500
|
3
|
0 |
2024/06/30 | 582,266 | +986 (+0.17%) |
599,500
|
547,800
|
599,500
|
3
|
0 |
2024/06/29 | 581,280 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
5
|
0 |
2024/06/28 | 581,280 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
5
|
0 |
2024/06/27 | 581,280 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
5
|
1以上 |
2024/06/26 | 581,280 | +5,580 (+0.97%) |
579,800
|
547,800
|
599,500
|
5
|
0 |
2024/06/25 | 575,700 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/06/24 | 575,700 | +0 (+0.0%) |
579,800
|
547,800
|
599,500
|
6
|
0 |
2024/06/23 | 575,700 | +6,558 (+1.15%) |
579,800
|
547,800
|
599,500
|
6
|
1以上 |
2024/06/22 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/21 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/20 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
1以上 |
2024/06/19 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/18 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/17 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/16 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/15 | 569,142 | +0 (+0.0%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/14 | 569,142 | +12,142 (+2.18%) |
579,800
|
529,800
|
599,500
|
7
|
0 |
2024/06/13 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/12 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/11 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/10 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/09 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/08 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/07 | 557,000 | +0 (+0.0%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/06 | 557,000 | -2,300 (-0.41%) |
547,800
|
529,800
|
579,800
|
5
|
0 |
2024/06/05 | 559,300 | +0 (+0.0%) |
563,800
|
529,800
|
579,800
|
4
|
0 |
2024/06/04 | 559,300 | -9,833 (-1.73%) |
563,800
|
529,800
|
579,800
|
4
|
0 |
2024/06/03 | 569,133 | +7,808 (+1.39%) |
579,800
|
547,800
|
579,800
|
3
|
0 |
2024/06/02 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/06/01 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/31 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
1以上 |
2024/05/30 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/29 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/28 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/27 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/26 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/25 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/24 | 561,325 | +0 (+0.0%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/23 | 561,325 | -3,295 (-0.58%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/22 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/21 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/20 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
1以上 |
2024/05/19 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/18 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/17 | 564,620 | +0 (+0.0%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/16 | 564,620 | +4,454 (+0.8%) |
577,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/15 | 560,166 | +3,526 (+0.63%) |
562,800
|
537,900
|
579,800
|
6
|
0 |
2024/05/14 | 556,640 | +0 (+0.0%) |
547,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/13 | 556,640 | +0 (+0.0%) |
547,800
|
537,900
|
579,800
|
5
|
N/A |
2024/05/12 | 556,640 | +0 (+0.0%) |
547,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/11 | 556,640 | -4,685 (-0.83%) |
547,800
|
537,900
|
579,800
|
5
|
0 |
2024/05/10 | 561,325 | +9,642 (+1.75%) |
563,800
|
537,900
|
579,800
|
4
|
0 |
2024/05/09 | 551,683 | -2,757 (-0.5%) |
542,850
|
526,900
|
579,800
|
6
|
0 |
2024/05/08 | 554,440 | +0 (+0.0%) |
547,800
|
526,900
|
579,800
|
5
|
0 |
2024/05/07 | 554,440 | +0 (+0.0%) |
547,800
|
526,900
|
579,800
|
5
|
N/A |
2024/05/06 | 554,440 | +4,774 (+0.87%) |
547,800
|
526,900
|
579,800
|
5
|
0 |
2024/05/05 | 549,666 | +0 (+0.0%) |
542,850
|
525,800
|
579,800
|
6
|
0 |
2024/05/04 | 549,666 | +0 (+0.0%) |
542,850
|
525,800
|
579,800
|
6
|
0 |
2024/05/03 | 549,666 | +0 (+0.0%) |
542,850
|
525,800
|
579,800
|
6
|
1以上 |
2024/05/02 | 549,666 | -4,774 (-0.86%) |
542,850
|
525,800
|
579,800
|
6
|
0 |
2024/05/01 | 554,440 | +0 (+0.0%) |
547,800
|
526,900
|
579,800
|
5
|
0 |
2024/04/30 | 554,440 | -260 (-0.05%) |
547,800
|
526,900
|
579,800
|
5
|
0 |
2024/04/29 | 554,700 | +4,941 (+0.9%) |
542,850
|
526,900
|
600,600
|
8
|
0 |
2024/04/28 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/27 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/26 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
1以上 |
2024/04/25 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/24 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/23 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/22 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/21 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/20 | 549,759 | +1,589 (+0.29%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/19 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/18 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/17 | 548,170 | +29 (+0.01%) |
539,061
|
526,900
|
600,600
|
12
|
1以上 |
2024/04/16 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/15 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/14 | 548,141 | -1,770 (-0.32%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/13 | 549,911 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/12 | 549,911 | +1,770 (+0.32%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/11 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/10 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/09 | 548,141 | -2,789 (-0.51%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/08 | 550,930 | +909 (+0.17%) |
544,011
|
526,900
|
600,600
|
12
|
0 |
2024/04/07 | 550,021 | +0 (+0.0%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/06 | 550,021 | +4,214 (+0.77%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/05 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
1以上 |
2024/04/04 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/03 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/02 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/01 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/31 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/30 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/29 | 545,807 | +604 (+0.11%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/28 | 545,203 | +0 (+0.0%) |
537,900
|
526,900
|
579,800
|
11
|
0 |
2024/03/27 | 545,203 | -2,897 (-0.53%) |
537,900
|
526,900
|
579,800
|
11
|
0 |
2024/03/26 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/25 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/24 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/23 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/22 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/21 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/20 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/19 | 548,100 | -15,950 (-2.83%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/18 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/17 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/16 | 564,050 | +7,610 (+1.37%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/15 | 556,440 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/14 | 556,440 | -426 (-0.08%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/13 | 556,866 | +1,295 (+0.23%) |
558,900
|
526,000
|
579,800
|
12
|
1以上 |
2024/03/12 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/11 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/10 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/09 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/08 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/07 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/06 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/05 | 555,571 | +264 (+0.05%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/04 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/03 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/02 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/01 | 555,307 | -1,959 (-0.35%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/02/29 | 557,266 | +124 (+0.02%) |
558,800
|
526,000
|
579,800
|
15
|
0 |
2024/02/28 | 557,142 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/02/27 | 557,142 | -8,098 (-1.43%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/02/26 | 565,240 | +0 (+0.0%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/25 | 565,240 | +0 (+0.0%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/24 | 565,240 | +1,190 (+0.21%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/23 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/22 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/21 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/20 | 564,050 | -1,190 (-0.21%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/19 | 565,240 | -1,515 (-0.27%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/18 | 566,755 | -2,778 (-0.49%) |
569,800
|
547,800
|
608,000
|
9
|
0 |
2024/02/17 | 569,533 | +515 (+0.09%) |
564,300
|
547,800
|
638,000
|
12
|
1以上 |
2024/02/16 | 569,018 | +0 (+0.0%) |
558,800
|
547,800
|
638,000
|
11
|
1以上 |
2024/02/15 | 569,018 | +3,265 (+0.58%) |
558,800
|
547,800
|
638,000
|
11
|
1以上 |
2024/02/14 | 565,753 | +6,020 (+1.08%) |
558,800
|
547,800
|
638,000
|
13
|
1以上 |
2024/02/13 | 559,733 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
12
|
0 |
2024/02/12 | 559,733 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
12
|
1以上 |
2024/02/11 | 559,733 | +3,733 (+0.67%) |
553,300
|
547,800
|
608,000
|
12
|
0 |
2024/02/10 | 556,000 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
12
|
0 |
2024/02/09 | 556,000 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
12
|
0 |
2024/02/08 | 556,000 | +631 (+0.11%) |
547,800
|
520,000
|
608,000
|
12
|
1以上 |
2024/02/07 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/06 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/05 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
1以上 |
2024/02/04 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/03 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/02 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/01 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/31 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/30 | 555,369 | -2,947 (-0.53%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/29 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/28 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/27 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/26 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/25 | 558,316 | -2,104 (-0.38%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/24 | 560,420 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
10
|
0 |
2024/01/23 | 560,420 | +5,287 (+0.95%) |
553,300
|
547,800
|
608,000
|
10
|
0 |
2024/01/22 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
9
|
0 |
2024/01/21 | 555,133 | -917 (-0.16%) |
547,800
|
547,800
|
569,800
|
9
|
0 |
2024/01/20 | 556,050 | -1,178 (-0.21%) |
553,300
|
547,800
|
569,800
|
8
|
0 |
2024/01/19 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/18 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/17 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/16 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/15 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/14 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/13 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/12 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/11 | 557,228 | -1,572 (-0.28%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/10 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/09 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/08 | 558,800 | +2,200 (+0.4%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/07 | 556,600 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/06 | 556,600 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/05 | 556,600 | -2,200 (-0.39%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/04 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/03 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/02 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/01 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |