日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/30 | 558,800 | --- |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/27 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/26 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/25 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/24 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/23 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/22 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/21 | 558,800 | -2,200 (-0.39%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/20 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/19 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/18 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/17 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/16 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/15 | 561,000 | +27,286 (+5.11%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/14 | 533,714 | -13,036 (-2.38%) |
558,800
|
465,000
|
569,800
|
7
|
0 |
2023/12/13 | 546,750 | +0 (+0.0%) |
558,800
|
465,000
|
638,000
|
8
|
0 |
2023/12/12 | 546,750 | +0 (+0.0%) |
558,800
|
465,000
|
638,000
|
8
|
1以上 |
2023/12/11 | 546,750 | +13,036 (+2.44%) |
558,800
|
465,000
|
638,000
|
8
|
1以上 |
2023/12/10 | 533,714 | -3,457 (-0.64%) |
558,800
|
465,000
|
569,800
|
7
|
0 |
2023/12/09 | 537,171 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
7
|
0 |
2023/12/08 | 537,171 | +16,411 (+3.15%) |
558,800
|
465,000
|
572,000
|
7
|
0 |
2023/12/07 | 520,760 | +0 (+0.0%) |
558,800
|
463,320
|
572,000
|
9
|
0 |
2023/12/06 | 520,760 | +0 (+0.0%) |
558,800
|
463,320
|
572,000
|
9
|
0 |
2023/12/05 | 520,760 | -11,440 (-2.15%) |
558,800
|
463,320
|
572,000
|
9
|
1以上 |
2023/12/04 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/03 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/02 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/01 | 532,200 | -17,866 (-3.25%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/11/30 | 550,066 | -2,724 (-0.49%) |
569,800
|
465,000
|
657,800
|
6
|
0 |
2023/11/29 | 552,790 | +0 (+0.0%) |
569,800
|
470,000
|
657,800
|
7
|
0 |
2023/11/28 | 552,790 | +19,280 (+3.61%) |
569,800
|
470,000
|
657,800
|
7
|
1以上 |
2023/11/27 | 533,510 | +0 (+0.0%) |
559,130
|
470,000
|
572,000
|
6
|
1以上 |
2023/11/26 | 533,510 | -1,666 (-0.31%) |
559,130
|
470,000
|
572,000
|
6
|
0 |
2023/11/25 | 535,176 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
6
|
0 |
2023/11/24 | 535,176 | -1,804 (-0.34%) |
559,130
|
475,000
|
572,000
|
6
|
0 |
2023/11/23 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
0 |
2023/11/22 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
0 |
2023/11/21 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
1以上 |