日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/23 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/22 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/21 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
0 |
2024/11/20 | 574,264 | -6,178 (-1.06%) |
574,264
|
550,528
|
598,000
|
2
|
0 |
2024/11/19 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/18 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/17 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
1以上 |
2024/11/16 | 580,442 | +7,478 (+1.31%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/15 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/14 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/13 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
1以上 |
2024/11/12 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/11 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/10 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/09 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/08 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/07 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/06 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/05 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/04 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/03 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/02 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/01 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/31 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/30 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/29 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/28 | 572,964 | -4,567 (-0.79%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/27 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/26 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/25 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
1以上 |