日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,030 | +2,538 (+0.49%) |
503,800
|
465,560
|
568,992
|
5
|
0 |
2023/12/30 | 516,492 | --- |
503,800
|
465,560
|
568,992
|
6
|
0 |
2023/12/27 | 514,040 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/26 | 514,040 | -27 (-0.01%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/25 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/24 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/23 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/22 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/21 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/20 | 514,067 | -6,197 (-1.19%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/19 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/18 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/17 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/16 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/15 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/14 | 520,264 | -3,292 (-0.63%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/13 | 523,556 | +9,760 (+1.9%) |
503,800
|
488,000
|
568,992
|
5
|
0 |
2023/12/12 | 513,796 | +0 (+0.0%) |
503,800
|
439,200
|
568,992
|
5
|
0 |
2023/12/11 | 513,796 | +36,796 (+7.71%) |
503,800
|
439,200
|
568,992
|
5
|
0 |
2023/12/10 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/09 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/08 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/07 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/06 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/05 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/04 | 477,000 | -6,700 (-1.39%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/03 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/12/02 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/12/01 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
1以上 |
2023/11/30 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/29 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/28 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/27 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/26 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/25 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/24 | 483,700 | -12,200 (-2.46%) |
495,900
|
439,200
|
503,800
|
4
|
0 |