日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/23 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/22 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
N/A |
2024/11/21 | 574,264 | +0 (+0.0%) |
574,264
|
550,528
|
598,000
|
2
|
0 |
2024/11/20 | 574,264 | -6,178 (-1.06%) |
574,264
|
550,528
|
598,000
|
2
|
0 |
2024/11/19 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/18 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/17 | 580,442 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
3
|
1以上 |
2024/11/16 | 580,442 | +7,478 (+1.31%) |
592,800
|
550,528
|
598,000
|
3
|
0 |
2024/11/15 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/14 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/13 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
1以上 |
2024/11/12 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/11 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/10 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/09 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/08 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/07 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/06 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/05 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/04 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/03 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/02 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/11/01 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/31 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/30 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/29 | 572,964 | +0 (+0.0%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/28 | 572,964 | -4,567 (-0.79%) |
571,664
|
550,528
|
598,000
|
4
|
0 |
2024/10/27 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/26 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/25 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
1以上 |
2024/10/24 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/23 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/22 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/21 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/20 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/19 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/18 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/17 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/16 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/15 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/14 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/13 | 577,531 | +11,323 (+2.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/12 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/11 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/10 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
1以上 |
2024/10/09 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/08 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/07 | 566,208 | +0 (+0.0%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/06 | 566,208 | -11,323 (-1.96%) |
550,528
|
537,900
|
598,000
|
7
|
0 |
2024/10/05 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/04 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/03 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/02 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/10/01 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/30 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/29 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/28 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/27 | 577,531 | +5,117 (+0.89%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/26 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/25 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/24 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/23 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/22 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/21 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/20 | 572,414 | +0 (+0.0%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/19 | 572,414 | -5,117 (-0.89%) |
571,664
|
550,528
|
595,800
|
4
|
0 |
2024/09/18 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/17 | 577,531 | -6,751 (-1.16%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/16 | 584,282 | +0 (+0.0%) |
594,300
|
550,528
|
598,000
|
4
|
1以上 |
2024/09/15 | 584,282 | +6,751 (+1.17%) |
594,300
|
550,528
|
598,000
|
4
|
0 |
2024/09/14 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/13 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/12 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
1以上 |
2024/09/11 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/10 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/09 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/08 | 577,531 | +0 (+0.0%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/07 | 577,531 | -12,600 (-2.14%) |
592,800
|
550,528
|
598,000
|
5
|
0 |
2024/09/06 | 590,131 | +0 (+0.0%) |
598,000
|
550,528
|
627,800
|
5
|
0 |
2024/09/05 | 590,131 | +23,047 (+4.06%) |
598,000
|
550,528
|
627,800
|
5
|
0 |
2024/09/04 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/09/03 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/09/02 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
1以上 |
2024/09/01 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/31 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/30 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/29 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/28 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/27 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/26 | 567,084 | +0 (+0.0%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/25 | 567,084 | -6,333 (-1.1%) |
574,264
|
451,850
|
627,800
|
6
|
0 |
2024/08/24 | 573,417 | +0 (+0.0%) |
574,264
|
451,850
|
646,800
|
6
|
0 |
2024/08/23 | 573,417 | -24,314 (-4.07%) |
574,264
|
451,850
|
646,800
|
6
|
0 |
2024/08/22 | 597,731 | +0 (+0.0%) |
598,000
|
550,528
|
646,800
|
5
|
0 |
2024/08/21 | 597,731 | +0 (+0.0%) |
598,000
|
550,528
|
646,800
|
5
|
0 |
2024/08/20 | 597,731 | -11,801 (-1.94%) |
598,000
|
550,528
|
646,800
|
5
|
0 |
2024/08/19 | 609,532 | +0 (+0.0%) |
620,400
|
550,528
|
646,800
|
4
|
0 |
2024/08/18 | 609,532 | +0 (+0.0%) |
620,400
|
550,528
|
646,800
|
4
|
0 |
2024/08/17 | 609,532 | +0 (+0.0%) |
620,400
|
550,528
|
646,800
|
4
|
0 |
2024/08/16 | 609,532 | +0 (+0.0%) |
620,400
|
550,528
|
646,800
|
4
|
0 |
2024/08/15 | 609,532 | +11,801 (+1.97%) |
620,400
|
550,528
|
646,800
|
4
|
0 |
2024/08/14 | 597,731 | +67 (+0.01%) |
598,000
|
550,528
|
646,800
|
5
|
0 |
2024/08/13 | 597,664 | +0 (+0.0%) |
596,664
|
550,528
|
646,800
|
4
|
0 |
2024/08/12 | 597,664 | +0 (+0.0%) |
596,664
|
550,528
|
646,800
|
4
|
1以上 |
2024/08/11 | 597,664 | +0 (+0.0%) |
596,664
|
550,528
|
646,800
|
4
|
0 |
2024/08/10 | 597,664 | +0 (+0.0%) |
596,664
|
550,528
|
646,800
|
4
|
0 |
2024/08/09 | 597,664 | -67 (-0.01%) |
596,664
|
550,528
|
646,800
|
4
|
0 |
2024/08/08 | 597,731 | -31,469 (-5.0%) |
598,000
|
550,528
|
646,800
|
5
|
0 |
2024/08/07 | 629,200 | +0 (+0.0%) |
642,800
|
598,000
|
646,800
|
3
|
0 |
2024/08/06 | 629,200 | +0 (+0.0%) |
642,800
|
598,000
|
646,800
|
3
|
1以上 |
2024/08/05 | 629,200 | +0 (+0.0%) |
642,800
|
598,000
|
646,800
|
3
|
0 |
2024/08/04 | 629,200 | +0 (+0.0%) |
642,800
|
598,000
|
646,800
|
3
|
0 |
2024/08/03 | 629,200 | +23,915 (+3.95%) |
642,800
|
598,000
|
646,800
|
3
|
0 |
2024/08/02 | 605,285 | +0 (+0.0%) |
620,400
|
533,540
|
646,800
|
4
|
0 |
2024/08/01 | 605,285 | +4,429 (+0.74%) |
620,400
|
533,540
|
646,800
|
4
|
0 |
2024/07/31 | 600,856 | +0 (+0.0%) |
595,000
|
533,540
|
646,800
|
6
|
1以上 |
2024/07/30 | 600,856 | +0 (+0.0%) |
595,000
|
533,540
|
646,800
|
6
|
0 |
2024/07/29 | 600,856 | +0 (+0.0%) |
595,000
|
533,540
|
646,800
|
6
|
1以上 |
2024/07/28 | 600,856 | +4,354 (+0.73%) |
595,000
|
533,540
|
646,800
|
6
|
0 |
2024/07/27 | 596,502 | -2,833 (-0.47%) |
592,000
|
533,540
|
646,800
|
8
|
0 |
2024/07/26 | 599,335 | -2,445 (-0.41%) |
592,000
|
556,200
|
646,800
|
8
|
0 |
2024/07/25 | 601,780 | +0 (+0.0%) |
590,720
|
556,200
|
646,800
|
6
|
1以上 |
2024/07/24 | 601,780 | -756 (-0.13%) |
590,720
|
556,200
|
646,800
|
6
|
0 |
2024/07/23 | 602,536 | +0 (+0.0%) |
583,440
|
556,200
|
646,800
|
5
|
0 |
2024/07/22 | 602,536 | +10,066 (+1.7%) |
583,440
|
556,200
|
646,800
|
5
|
0 |
2024/07/21 | 592,470 | +0 (+0.0%) |
583,440
|
556,200
|
646,800
|
4
|
0 |
2024/07/20 | 592,470 | -2,832 (-0.48%) |
583,440
|
556,200
|
646,800
|
4
|
0 |
2024/07/19 | 595,302 | -540 (-0.09%) |
583,440
|
567,530
|
646,800
|
4
|
0 |
2024/07/18 | 595,842 | +0 (+0.0%) |
583,440
|
567,530
|
646,800
|
5
|
0 |
2024/07/17 | 595,842 | +12,740 (+2.18%) |
583,440
|
567,530
|
646,800
|
5
|
0 |
2024/07/16 | 583,102 | +0 (+0.0%) |
583,440
|
567,530
|
598,000
|
4
|
1以上 |
2024/07/15 | 583,102 | +0 (+0.0%) |
583,440
|
567,530
|
598,000
|
4
|
0 |
2024/07/14 | 583,102 | +0 (+0.0%) |
583,440
|
567,530
|
598,000
|
4
|
0 |
2024/07/13 | 583,102 | +0 (+0.0%) |
583,440
|
567,530
|
598,000
|
4
|
0 |
2024/07/12 | 583,102 | -5,191 (-0.88%) |
583,440
|
567,530
|
598,000
|
4
|
0 |
2024/07/11 | 588,293 | +0 (+0.0%) |
583,440
|
583,440
|
598,000
|
3
|
0 |
2024/07/10 | 588,293 | +0 (+0.0%) |
583,440
|
583,440
|
598,000
|
3
|
0 |
2024/07/09 | 588,293 | +0 (+0.0%) |
583,440
|
583,440
|
598,000
|
3
|
0 |
2024/07/08 | 588,293 | +9,573 (+1.65%) |
583,440
|
583,440
|
598,000
|
3
|
0 |
2024/07/07 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/07/06 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/07/05 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
1以上 |
2024/07/04 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/07/03 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/07/02 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/07/01 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/06/30 | 578,720 | +0 (+0.0%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/06/29 | 578,720 | +42,184 (+7.86%) |
583,440
|
550,000
|
598,000
|
4
|
0 |
2024/06/28 | 536,536 | +0 (+0.0%) |
550,000
|
482,900
|
583,440
|
5
|
0 |
2024/06/27 | 536,536 | +3,366 (+0.63%) |
550,000
|
482,900
|
583,440
|
5
|
0 |
2024/06/26 | 533,170 | -22,000 (-3.96%) |
533,170
|
482,900
|
583,440
|
4
|
1以上 |
2024/06/25 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/24 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/23 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/22 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/21 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/20 | 555,170 | +1,034 (+0.19%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/19 | 554,136 | -1,034 (-0.19%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/18 | 555,170 | +2,845 (+0.52%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/06/17 | 552,325 | -10,171 (-1.81%) |
547,800
|
526,900
|
583,440
|
7
|
0 |
2024/06/16 | 562,496 | +0 (+0.0%) |
550,000
|
547,800
|
583,440
|
5
|
0 |
2024/06/15 | 562,496 | +8,360 (+1.51%) |
550,000
|
547,800
|
583,440
|
5
|
1以上 |
2024/06/14 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/13 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/12 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
1以上 |
2024/06/11 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/10 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/09 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/08 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/07 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/06 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/05 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/04 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/03 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/02 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/06/01 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/31 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/30 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/29 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/28 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/27 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/26 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/25 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/24 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/23 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/22 | 554,136 | +6,556 (+1.2%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/21 | 547,580 | +484 (+0.09%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/20 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/19 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
1以上 |
2024/05/18 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/17 | 547,096 | -484 (-0.09%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/16 | 547,580 | +0 (+0.0%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/15 | 547,580 | +0 (+0.0%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/14 | 547,580 | +484 (+0.09%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/13 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
N/A |
2024/05/12 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/11 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/10 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/09 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/08 | 547,096 | -8,074 (-1.45%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/07 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
N/A |
2024/05/06 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/05 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/04 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/03 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/02 | 555,170 | +275 (+0.05%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/01 | 554,895 | +275 (+0.05%) |
555,170
|
525,800
|
583,440
|
4
|
0 |
2024/04/30 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/29 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/28 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/27 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/26 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/25 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/24 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/23 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/22 | 554,620 | +1,540 (+0.28%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/21 | 553,080 | -5,456 (-0.98%) |
550,000
|
525,800
|
583,440
|
6
|
0 |
2024/04/20 | 558,536 | +5,456 (+0.99%) |
550,000
|
525,800
|
583,440
|
5
|
0 |
2024/04/19 | 553,080 | -1,540 (-0.28%) |
550,000
|
525,800
|
583,440
|
6
|
1以上 |
2024/04/18 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/17 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
1以上 |
2024/04/16 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/15 | 554,620 | +33,540 (+6.44%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/14 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/13 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/12 | 521,080 | +2,469 (+0.48%) |
525,800
|
454,000
|
583,440
|
6
|
1以上 |
2024/04/11 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/10 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/09 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
1以上 |
2024/04/08 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/07 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/06 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/05 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/04 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/03 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/02 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/01 | 518,611 | -10,769 (-2.03%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/31 | 529,380 | +12,620 (+2.44%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/03/30 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/29 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/28 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |
2024/03/27 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/26 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/25 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/24 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/23 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/22 | 516,760 | -8,965 (-1.71%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/21 | 525,725 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/20 | 525,725 | -11,955 (-2.22%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/19 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/18 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/17 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/16 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/15 | 537,680 | +20,920 (+4.05%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/14 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/13 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/12 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |
2024/03/11 | 516,760 | +10,725 (+2.12%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/10 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/09 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/08 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
1以上 |
2024/03/07 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/06 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/05 | 506,035 | +5,647 (+1.13%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/04 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/03 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/02 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/01 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/29 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/28 | 500,388 | +568 (+0.11%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/27 | 499,820 | -9,164 (-1.8%) |
478,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/26 | 508,984 | +3,498 (+0.69%) |
503,800
|
420,240
|
583,440
|
5
|
0 |
2024/02/25 | 505,486 | +0 (+0.0%) |
495,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/24 | 505,486 | -7,555 (-1.47%) |
495,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/23 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/22 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/21 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/20 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/19 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/18 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/17 | 513,041 | +1,320 (+0.26%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/16 | 511,721 | +28,687 (+5.94%) |
503,800
|
431,570
|
583,440
|
7
|
0 |
2024/02/15 | 483,034 | +0 (+0.0%) |
488,000
|
431,570
|
503,800
|
5
|
0 |
2024/02/14 | 483,034 | +0 (+0.0%) |
488,000
|
431,570
|
503,800
|
5
|
1以上 |
2024/02/13 | 483,034 | +1,242 (+0.26%) |
488,000
|
431,570
|
503,800
|
5
|
0 |
2024/02/12 | 481,792 | +0 (+0.0%) |
495,900
|
431,570
|
503,800
|
4
|
0 |
2024/02/11 | 481,792 | -31,240 (-6.09%) |
495,900
|
431,570
|
503,800
|
4
|
0 |
2024/02/10 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/09 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/08 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
1以上 |
2024/02/07 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/06 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/05 | 513,032 | +8,945 (+1.77%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/04 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/02/03 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/02/02 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
1以上 |
2024/02/01 | 504,087 | -8,945 (-1.74%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/01/31 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/30 | 513,032 | +3,129 (+0.61%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/29 | 509,903 | -872 (-0.17%) |
503,800
|
454,230
|
568,800
|
8
|
0 |
2024/01/28 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/27 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/26 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/25 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/24 | 510,775 | +872 (+0.17%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/23 | 509,903 | -1,417 (-0.28%) |
503,800
|
454,230
|
568,800
|
8
|
0 |
2024/01/22 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/21 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/20 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/19 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/18 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/17 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/16 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/15 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/14 | 511,320 | -3,331 (-0.65%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/13 | 514,651 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
7
|
0 |
2024/01/12 | 514,651 | -1,809 (-0.35%) |
503,800
|
465,560
|
568,800
|
7
|
0 |
2024/01/11 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/10 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/09 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/08 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/07 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/06 | 516,460 | -32 (-0.01%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/05 | 516,492 | +4,071 (+0.79%) |
503,800
|
465,560
|
568,992
|
6
|
0 |
2024/01/04 | 512,421 | -1,437 (-0.28%) |
503,800
|
465,560
|
568,992
|
7
|
0 |
2024/01/03 | 513,858 | +0 (+0.0%) |
495,900
|
465,560
|
568,992
|
6
|
0 |
2024/01/02 | 513,858 | -5,172 (-1.0%) |
495,900
|
465,560
|
568,992
|
6
|
0 |
2024/01/01 | 519,030 | +0 (+0.0%) |
503,800
|
465,560
|
568,992
|
5
|
0 |