日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 548,681 | +3,068 (+0.56%) |
534,336
|
488,000
|
612,600
|
9
|
N/A |
2024/11/23 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
N/A |
2024/11/22 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
N/A |
2024/11/21 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
1以上 |
2024/11/20 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/19 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/18 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/17 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/16 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/15 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/14 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/13 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/12 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/11 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/10 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/09 | 545,613 | +1,176 (+0.22%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/08 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/07 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/06 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
1以上 |
2024/11/05 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/04 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/03 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/02 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/01 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/31 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/30 | 544,437 | -3,084 (-0.56%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/29 | 547,521 | -5,411 (-0.98%) |
538,560
|
488,000
|
612,600
|
12
|
0 |
2024/10/28 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/27 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/26 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/25 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |