日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2023/12/30 | 584,439 | --- |
611,820
|
517,999
|
621,800
|
11
|
0 |
2023/12/27 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
N/A |
2023/12/26 | 584,439 | +33 (+0.01%) |
611,820
|
517,999
|
621,800
|
11
|
N/A |
2023/12/25 | 584,406 | +5,200 (+0.9%) |
611,820
|
517,999
|
621,609
|
11
|
N/A |
2023/12/24 | 579,206 | +0 (+0.0%) |
611,820
|
517,999
|
621,609
|
12
|
0 |
2023/12/23 | 579,206 | -1,667 (-0.29%) |
611,820
|
517,999
|
621,609
|
12
|
0 |
2023/12/22 | 580,873 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
12
|
1以上 |
2023/12/21 | 580,873 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
12
|
0 |
2023/12/20 | 580,873 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
12
|
0 |
2023/12/19 | 580,873 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
12
|
0 |
2023/12/18 | 580,873 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
12
|
0 |
2023/12/17 | 580,873 | -5,352 (-0.91%) |
611,820
|
518,000
|
621,609
|
12
|
0 |
2023/12/16 | 586,225 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
11
|
0 |
2023/12/15 | 586,225 | +2,638 (+0.45%) |
611,820
|
518,000
|
621,609
|
11
|
0 |
2023/12/14 | 583,587 | +5,962 (+1.03%) |
611,820
|
518,000
|
621,609
|
10
|
0 |
2023/12/13 | 577,625 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
11
|
0 |
2023/12/12 | 577,625 | -5,962 (-1.02%) |
611,820
|
518,000
|
621,609
|
11
|
0 |
2023/12/11 | 583,587 | -7,288 (-1.23%) |
611,820
|
518,000
|
621,609
|
10
|
1以上 |
2023/12/10 | 590,875 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
9
|
0 |
2023/12/09 | 590,875 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
9
|
0 |
2023/12/08 | 590,875 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
9
|
0 |
2023/12/07 | 590,875 | +8,781 (+1.51%) |
611,820
|
522,000
|
621,609
|
9
|
0 |
2023/12/06 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/12/05 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/12/04 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/12/03 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/12/02 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/12/01 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/11/30 | 582,094 | +0 (+0.0%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/11/29 | 582,094 | -10,015 (-1.69%) |
611,820
|
522,000
|
621,609
|
7
|
0 |
2023/11/28 | 592,109 | +10,587 (+1.82%) |
611,820
|
538,000
|
621,609
|
6
|
0 |
2023/11/27 | 581,522 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
7
|
0 |
2023/11/26 | 581,522 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
7
|
0 |
2023/11/25 | 581,522 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
7
|
1以上 |
2023/11/24 | 581,522 | +0 (+0.0%) |
611,820
|
518,000
|
621,609
|
7
|
0 |