日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 548,681 | +3,068 (+0.56%) |
534,336
|
488,000
|
612,600
|
9
|
N/A |
2024/11/23 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
N/A |
2024/11/22 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
N/A |
2024/11/21 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
1以上 |
2024/11/20 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/19 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/18 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/17 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/16 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/15 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/14 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/13 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/12 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/11 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/10 | 545,613 | +0 (+0.0%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/09 | 545,613 | +1,176 (+0.22%) |
534,336
|
488,000
|
612,600
|
10
|
0 |
2024/11/08 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/07 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/06 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
1以上 |
2024/11/05 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/04 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/03 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/02 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/11/01 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/31 | 544,437 | +0 (+0.0%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/30 | 544,437 | -3,084 (-0.56%) |
536,448
|
488,000
|
612,600
|
12
|
0 |
2024/10/29 | 547,521 | -5,411 (-0.98%) |
538,560
|
488,000
|
612,600
|
12
|
0 |
2024/10/28 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/27 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/26 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/25 | 552,932 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/24 | 552,932 | -909 (-0.16%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/23 | 553,841 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/22 | 553,841 | +0 (+0.0%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/21 | 553,841 | +591 (+0.11%) |
538,560
|
498,000
|
612,600
|
11
|
0 |
2024/10/20 | 553,250 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
13
|
0 |
2024/10/19 | 553,250 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
13
|
0 |
2024/10/18 | 553,250 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
13
|
1以上 |
2024/10/17 | 553,250 | -2,937 (-0.53%) |
550,000
|
498,000
|
612,600
|
13
|
0 |
2024/10/16 | 556,187 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
12
|
0 |
2024/10/15 | 556,187 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
12
|
0 |
2024/10/14 | 556,187 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
12
|
0 |
2024/10/13 | 556,187 | +0 (+0.0%) |
550,000
|
498,000
|
612,600
|
12
|
0 |
2024/10/12 | 556,187 | -563 (-0.1%) |
550,000
|
498,000
|
612,600
|
12
|
0 |
2024/10/11 | 556,750 | -675 (-0.12%) |
550,000
|
498,000
|
612,600
|
11
|
0 |
2024/10/10 | 557,425 | +0 (+0.0%) |
549,680
|
498,000
|
612,600
|
10
|
0 |
2024/10/09 | 557,425 | +0 (+0.0%) |
549,680
|
498,000
|
612,600
|
10
|
0 |
2024/10/08 | 557,425 | -6,603 (-1.17%) |
549,680
|
498,000
|
612,600
|
10
|
0 |
2024/10/07 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/06 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/05 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/04 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/03 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/02 | 564,028 | +0 (+0.0%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/10/01 | 564,028 | +3,400 (+0.61%) |
560,800
|
534,336
|
612,600
|
9
|
0 |
2024/09/30 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/29 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/28 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/27 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/26 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/25 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/24 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/23 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/22 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/21 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/20 | 560,628 | +0 (+0.0%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/19 | 560,628 | +401 (+0.07%) |
560,800
|
534,336
|
607,760
|
9
|
0 |
2024/09/18 | 560,227 | +0 (+0.0%) |
558,713
|
534,336
|
607,760
|
10
|
0 |
2024/09/17 | 560,227 | +0 (+0.0%) |
558,713
|
534,336
|
607,760
|
10
|
0 |
2024/09/16 | 560,227 | +0 (+0.0%) |
558,713
|
534,336
|
607,760
|
10
|
1以上 |
2024/09/15 | 560,227 | +327 (+0.06%) |
558,713
|
534,336
|
607,760
|
10
|
0 |
2024/09/14 | 559,900 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
11
|
0 |
2024/09/13 | 559,900 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
11
|
0 |
2024/09/12 | 559,900 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
11
|
1以上 |
2024/09/11 | 559,900 | +2,092 (+0.38%) |
556,626
|
534,336
|
607,760
|
11
|
0 |
2024/09/10 | 557,808 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
9
|
0 |
2024/09/09 | 557,808 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
9
|
0 |
2024/09/08 | 557,808 | +0 (+0.0%) |
556,626
|
534,336
|
607,760
|
9
|
0 |
2024/09/07 | 557,808 | -148 (-0.03%) |
556,626
|
534,336
|
607,760
|
9
|
0 |
2024/09/06 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/09/05 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/09/04 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/09/03 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/09/02 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/09/01 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/31 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/30 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/29 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/28 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/27 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/26 | 557,956 | +0 (+0.0%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/25 | 557,956 | -4,250 (-0.76%) |
549,680
|
534,336
|
607,760
|
8
|
0 |
2024/08/24 | 562,206 | +0 (+0.0%) |
558,180
|
534,336
|
607,760
|
8
|
0 |
2024/08/23 | 562,206 | +0 (+0.0%) |
558,180
|
534,336
|
607,760
|
8
|
0 |
2024/08/22 | 562,206 | +0 (+0.0%) |
558,180
|
534,336
|
607,760
|
8
|
0 |
2024/08/21 | 562,206 | -5,599 (-0.99%) |
558,180
|
534,336
|
607,760
|
8
|
0 |
2024/08/20 | 567,805 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
9
|
0 |
2024/08/19 | 567,805 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
9
|
0 |
2024/08/18 | 567,805 | -3,656 (-0.64%) |
577,800
|
534,336
|
612,600
|
9
|
1以上 |
2024/08/17 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/16 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/15 | 571,461 | +5,877 (+1.04%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/14 | 565,584 | +0 (+0.0%) |
577,800
|
534,336
|
607,760
|
7
|
0 |
2024/08/13 | 565,584 | -5,877 (-1.03%) |
577,800
|
534,336
|
607,760
|
7
|
0 |
2024/08/12 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/11 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/10 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
1以上 |
2024/08/09 | 571,461 | +0 (+0.0%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/08 | 571,461 | -5,808 (-1.01%) |
577,800
|
534,336
|
612,600
|
8
|
0 |
2024/08/07 | 577,269 | -5,530 (-0.95%) |
579,300
|
534,336
|
612,600
|
8
|
0 |
2024/08/06 | 582,799 | +0 (+0.0%) |
580,800
|
534,336
|
612,600
|
7
|
0 |
2024/08/05 | 582,799 | +0 (+0.0%) |
580,800
|
534,336
|
612,600
|
7
|
0 |
2024/08/04 | 582,799 | +0 (+0.0%) |
580,800
|
534,336
|
612,600
|
7
|
0 |
2024/08/03 | 582,799 | -6,638 (-1.13%) |
580,800
|
534,336
|
612,600
|
7
|
0 |
2024/08/02 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/08/01 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/31 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/30 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/29 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/28 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/27 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/26 | 589,437 | +0 (+0.0%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/25 | 589,437 | +4,097 (+0.7%) |
580,800
|
577,800
|
612,600
|
7
|
0 |
2024/07/24 | 585,340 | +0 (+0.0%) |
580,800
|
571,000
|
612,600
|
9
|
0 |
2024/07/23 | 585,340 | +2,267 (+0.39%) |
580,800
|
571,000
|
612,600
|
9
|
0 |
2024/07/22 | 583,073 | +0 (+0.0%) |
580,800
|
571,000
|
607,760
|
9
|
1以上 |
2024/07/21 | 583,073 | +0 (+0.0%) |
580,800
|
571,000
|
607,760
|
9
|
0 |
2024/07/20 | 583,073 | +6,507 (+1.13%) |
580,800
|
571,000
|
607,760
|
9
|
0 |
2024/07/19 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/18 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/17 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
1以上 |
2024/07/16 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/15 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/14 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/13 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/12 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/11 | 576,566 | +0 (+0.0%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/10 | 576,566 | -7,800 (-1.33%) |
579,300
|
518,000
|
607,760
|
10
|
0 |
2024/07/09 | 584,366 | +0 (+0.0%) |
584,650
|
518,000
|
621,800
|
10
|
0 |
2024/07/08 | 584,366 | +0 (+0.0%) |
584,650
|
518,000
|
621,800
|
10
|
0 |
2024/07/07 | 584,366 | +3,325 (+0.57%) |
584,650
|
518,000
|
621,800
|
10
|
0 |
2024/07/06 | 581,041 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/07/05 | 581,041 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/07/04 | 581,041 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
11
|
1以上 |
2024/07/03 | 581,041 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/07/02 | 581,041 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/07/01 | 581,041 | +1,670 (+0.29%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/06/30 | 579,371 | -1,700 (-0.29%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/29 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/28 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
1以上 |
2024/06/27 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/26 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/25 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/24 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/23 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/22 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/21 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/20 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/19 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/18 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/17 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/16 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/15 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/14 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/13 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/12 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/11 | 581,071 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/10 | 581,071 | -55 (-0.01%) |
580,800
|
518,000
|
621,800
|
12
|
0 |
2024/06/09 | 581,126 | +0 (+0.0%) |
579,750
|
518,000
|
621,800
|
10
|
0 |
2024/06/08 | 581,126 | +30 (+0.01%) |
579,750
|
518,000
|
621,800
|
10
|
0 |
2024/06/07 | 581,096 | -2,244 (-0.38%) |
580,800
|
518,000
|
621,800
|
11
|
0 |
2024/06/06 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/06/05 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
1以上 |
2024/06/04 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/06/03 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/06/02 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/06/01 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/31 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/30 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/29 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/28 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/27 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/26 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/25 | 583,340 | +0 (+0.0%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/24 | 583,340 | -6,083 (-1.03%) |
588,500
|
518,000
|
621,800
|
9
|
0 |
2024/05/23 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/22 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/21 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
1以上 |
2024/05/20 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/19 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/18 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/17 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/16 | 589,423 | +718 (+0.12%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/15 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/14 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/13 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
N/A |
2024/05/12 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/11 | 588,705 | -718 (-0.12%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/10 | 589,423 | -3,000 (-0.51%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/09 | 592,423 | -1,728 (-0.29%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/08 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/07 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
N/A |
2024/05/06 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/05 | 594,151 | +20,840 (+3.64%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/04 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/03 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/02 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
1以上 |
2024/05/01 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/30 | 573,311 | -499 (-0.09%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/29 | 573,810 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/28 | 573,810 | +1,625 (+0.28%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/27 | 572,185 | +0 (+0.0%) |
564,300
|
518,000
|
621,800
|
16
|
N/A |
2024/04/26 | 572,185 | -4,597 (-0.8%) |
564,300
|
518,000
|
621,800
|
16
|
0 |
2024/04/25 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
1以上 |
2024/04/24 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/23 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/22 | 576,782 | +752 (+0.13%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/21 | 576,030 | -8,921 (-1.53%) |
565,400
|
518,000
|
621,800
|
12
|
0 |
2024/04/20 | 584,951 | +415 (+0.07%) |
607,760
|
518,000
|
621,800
|
9
|
0 |
2024/04/19 | 584,536 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/18 | 584,536 | -3,387 (-0.58%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/17 | 587,923 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
1以上 |
2024/04/16 | 587,923 | +5,493 (+0.94%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/04/15 | 582,430 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
12
|
1以上 |
2024/04/14 | 582,430 | +4,649 (+0.8%) |
594,280
|
518,000
|
621,800
|
12
|
0 |
2024/04/13 | 577,781 | +1,984 (+0.34%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/12 | 575,797 | +1,867 (+0.33%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/11 | 573,930 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/10 | 573,930 | +1,841 (+0.32%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/09 | 572,089 | +1,584 (+0.28%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/08 | 570,505 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/07 | 570,505 | +11,875 (+2.13%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/06 | 558,630 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/05 | 558,630 | +664 (+0.12%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/04 | 557,966 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
13
|
1以上 |
2024/04/03 | 557,966 | -1,538 (-0.27%) |
550,000
|
428,000
|
621,800
|
13
|
0 |
2024/04/02 | 559,504 | +0 (+0.0%) |
550,000
|
448,000
|
621,800
|
13
|
1以上 |
2024/04/01 | 559,504 | -2,308 (-0.41%) |
550,000
|
448,000
|
621,800
|
13
|
0 |
2024/03/31 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/30 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/29 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/28 | 561,812 | +4,232 (+0.76%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/27 | 557,580 | -689 (-0.12%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/26 | 558,269 | +689 (+0.12%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/25 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/24 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/23 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
1以上 |
2024/03/22 | 557,580 | -3,234 (-0.58%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/21 | 560,814 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/20 | 560,814 | -4,316 (-0.76%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/19 | 565,130 | -7,920 (-1.38%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/18 | 573,050 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/03/17 | 573,050 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
1以上 |
2024/03/16 | 573,050 | -6,528 (-1.13%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/03/15 | 579,578 | -6,817 (-1.16%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/03/14 | 586,395 | +3,859 (+0.66%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/03/13 | 582,536 | -2,100 (-0.36%) |
609,780
|
518,000
|
621,800
|
10
|
1以上 |
2024/03/12 | 584,636 | +0 (+0.0%) |
609,780
|
518,000
|
621,800
|
10
|
0 |
2024/03/11 | 584,636 | +0 (+0.0%) |
609,780
|
518,000
|
621,800
|
10
|
1以上 |
2024/03/10 | 584,636 | +13,916 (+2.44%) |
609,780
|
518,000
|
621,800
|
10
|
0 |
2024/03/09 | 570,720 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/08 | 570,720 | +27 (+0.0%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/07 | 570,693 | +9,336 (+1.66%) |
609,780
|
431,570
|
621,800
|
10
|
1以上 |
2024/03/06 | 561,357 | +1,232 (+0.22%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/05 | 560,125 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
9
|
0 |
2024/03/04 | 560,125 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
9
|
1以上 |
2024/03/03 | 560,125 | -6,295 (-1.11%) |
607,760
|
431,570
|
621,800
|
9
|
0 |
2024/03/02 | 566,420 | -3,333 (-0.58%) |
607,760
|
468,000
|
621,800
|
9
|
0 |
2024/03/01 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/29 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/28 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/27 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/26 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/25 | 569,753 | +4,775 (+0.85%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/24 | 564,978 | +2,497 (+0.44%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/23 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
0 |
2024/02/22 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
1以上 |
2024/02/21 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
1以上 |
2024/02/20 | 562,481 | -1,135 (-0.2%) |
550,000
|
488,220
|
621,800
|
12
|
0 |
2024/02/19 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/18 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/17 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/16 | 563,616 | -1,362 (-0.24%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/15 | 564,978 | +0 (+0.0%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/14 | 564,978 | +6,314 (+1.13%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/13 | 558,664 | -5,083 (-0.9%) |
547,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/12 | 563,747 | +6,287 (+1.13%) |
577,780
|
488,220
|
621,800
|
8
|
0 |
2024/02/11 | 557,460 | -14,297 (-2.5%) |
547,800
|
488,220
|
621,800
|
7
|
0 |
2024/02/10 | 571,757 | +0 (+0.0%) |
611,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/09 | 571,757 | +0 (+0.0%) |
611,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/08 | 571,757 | +4,975 (+0.88%) |
611,800
|
488,220
|
621,800
|
9
|
1以上 |
2024/02/07 | 566,782 | +0 (+0.0%) |
579,800
|
488,220
|
621,800
|
10
|
0 |
2024/02/06 | 566,782 | +0 (+0.0%) |
579,800
|
488,220
|
621,800
|
10
|
0 |
2024/02/05 | 566,782 | -733 (-0.13%) |
579,800
|
488,220
|
621,800
|
10
|
1以上 |
2024/02/04 | 567,515 | +0 (+0.0%) |
579,800
|
498,000
|
621,800
|
10
|
0 |
2024/02/03 | 567,515 | -1,999 (-0.35%) |
579,800
|
498,000
|
621,800
|
10
|
0 |
2024/02/02 | 569,514 | -6,795 (-1.18%) |
579,800
|
499,550
|
621,800
|
10
|
0 |
2024/02/01 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/31 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
1以上 |
2024/01/30 | 576,309 | -5,430 (-0.93%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/29 | 581,739 | +5,430 (+0.94%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/28 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/27 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/26 | 576,309 | -5,830 (-1.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/25 | 582,139 | -6,683 (-1.13%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/24 | 588,822 | +7,083 (+1.22%) |
612,600
|
517,999
|
621,800
|
9
|
0 |
2024/01/23 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/22 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/21 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/20 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/19 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/18 | 581,739 | -2,733 (-0.47%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/17 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/16 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/15 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
1以上 |
2024/01/14 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/13 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/12 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/11 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/10 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/09 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/08 | 584,472 | +2,733 (+0.47%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/07 | 581,739 | -2,735 (-0.47%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/06 | 584,474 | +35 (+0.01%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/05 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/04 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/03 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/02 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/01 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |