日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
N/A |
2024/11/20 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
N/A |
2024/11/19 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
N/A |
2024/11/18 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/17 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/16 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/15 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/14 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/13 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/12 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/11 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/10 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/09 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/08 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/07 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/06 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/05 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/04 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/03 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/02 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/11/01 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/31 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/30 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/29 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/28 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/27 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/26 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/25 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/24 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/23 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/22 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/21 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/20 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/19 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/18 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/17 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/16 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/15 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/14 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/13 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/12 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/11 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/10 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/09 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/08 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/07 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/06 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/05 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/04 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/03 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/02 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/10/01 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/30 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/29 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/28 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/27 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/26 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/25 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/24 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/23 | 498,800 | +0 (+0.0%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/22 | 498,800 | -6,000 (-1.19%) |
498,300
|
492,800
|
505,800
|
4
|
0 |
2024/09/21 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/20 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/19 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/18 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/17 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/16 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/15 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/14 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/13 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/12 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/11 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/10 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/09 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/08 | 504,800 | +0 (+0.0%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/07 | 504,800 | -13,500 (-2.6%) |
504,800
|
503,800
|
505,800
|
2
|
0 |
2024/09/06 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/09/05 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/09/04 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/09/03 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/09/02 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/09/01 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/31 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/30 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/29 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/28 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/27 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/26 | 518,300 | +0 (+0.0%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/25 | 518,300 | -8,500 (-1.61%) |
518,300
|
503,800
|
532,800
|
2
|
0 |
2024/08/24 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/23 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/22 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/21 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/20 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/19 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/18 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/17 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/16 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/15 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/14 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/13 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/12 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/11 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/10 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/09 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/08 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/07 | 526,800 | -22,000 (-4.01%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/08/06 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/08/05 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/08/04 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/08/03 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/08/02 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/08/01 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/31 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/30 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/29 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/28 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/27 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/26 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/25 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/24 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/23 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/22 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/21 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/20 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/19 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/18 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/17 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/16 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/15 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/14 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/13 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/12 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/11 | 548,800 | +1,000 (+0.18%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2024/07/10 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | 490,126 | +0 (+0.0%) |
490,126
|
490,126
|
490,126
|
1
|
0 |
2024/07/03 | 490,126 | +0 (+0.0%) |
490,126
|
490,126
|
490,126
|
1
|
0 |
2024/07/02 | 490,126 | -8,035 (-1.61%) |
490,126
|
490,126
|
490,126
|
1
|
1以上 |
2024/07/01 | 498,161 | --- |
498,161
|
498,161
|
498,161
|
1
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | 522,263 | +0 (+0.0%) |
522,263
|
522,263
|
522,263
|
1
|
0 |
2024/06/25 | 522,263 | +0 (+0.0%) |
522,263
|
522,263
|
522,263
|
1
|
0 |
2024/06/24 | 522,263 | -8,633 (-1.63%) |
522,263
|
522,263
|
522,263
|
1
|
1以上 |
2024/06/23 | 530,896 | +0 (+0.0%) |
530,896
|
530,896
|
530,896
|
1
|
0 |
2024/06/22 | 530,896 | -62,585 (-10.55%) |
530,896
|
530,896
|
530,896
|
1
|
0 |
2024/06/21 | 593,481 | +0 (+0.0%) |
593,481
|
593,481
|
593,481
|
1
|
0 |
2024/06/20 | 593,481 | --- |
593,481
|
593,481
|
593,481
|
1
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
1以上 |
2024/06/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/04 | 458,000 | -18,266 (-3.84%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/06/03 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/06/02 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/06/01 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
1以上 |
2024/05/31 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/30 | 476,266 | -6,134 (-1.27%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/29 | 482,400 | +0 (+0.0%) |
479,400
|
458,000
|
512,800
|
4
|
0 |
2024/05/28 | 482,400 | +0 (+0.0%) |
479,400
|
458,000
|
512,800
|
4
|
0 |
2024/05/27 | 482,400 | +0 (+0.0%) |
479,400
|
458,000
|
512,800
|
4
|
1以上 |
2024/05/26 | 482,400 | +0 (+0.0%) |
479,400
|
458,000
|
512,800
|
4
|
0 |
2024/05/25 | 482,400 | +0 (+0.0%) |
479,400
|
458,000
|
512,800
|
4
|
0 |
2024/05/24 | 482,400 | -8,133 (-1.66%) |
479,400
|
458,000
|
512,800
|
4
|
0 |
2024/05/23 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/22 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/21 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
1以上 |
2024/05/20 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/19 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/18 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/17 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/16 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/15 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/14 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/13 | 490,533 | +7,533 (+1.56%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/12 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/11 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/10 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
1以上 |
2024/05/09 | 477,350 | -5,650 (-1.17%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/05/08 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/07 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
N/A |
2024/05/06 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/05 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/04 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/03 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/02 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/01 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/30 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/29 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/28 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/27 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
N/A |
2024/04/26 | 477,350 | +7,817 (+1.66%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/25 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/24 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/23 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/22 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/21 | 469,533 | -2,307 (-0.49%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/20 | 471,840 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/19 | 471,840 | +10,240 (+2.22%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/18 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/17 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/16 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/15 | 461,600 | -7,933 (-1.69%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/14 | 469,533 | -15,867 (-3.27%) |
458,000
|
437,800
|
512,800
|
3
|
0 |
2024/04/13 | 485,400 | -9,133 (-1.85%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/12 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/11 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/10 | 494,533 | +9,133 (+1.88%) |
512,800
|
458,000
|
512,800
|
3
|
1以上 |
2024/04/09 | 485,400 | +0 (+0.0%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/08 | 485,400 | +27,400 (+5.98%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/01 | 458,000 | -13,166 (-2.79%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/03/31 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/30 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/29 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
1以上 |
2024/03/28 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/27 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/26 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/25 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/24 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/23 | 471,166 | +6,966 (+1.5%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/22 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/21 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/20 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/19 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/18 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/17 | 464,200 | +2,067 (+0.45%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/16 | 462,133 | +0 (+0.0%) |
458,000
|
458,000
|
470,400
|
3
|
0 |
2024/03/15 | 462,133 | -2,067 (-0.45%) |
458,000
|
458,000
|
470,400
|
3
|
0 |
2024/03/14 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/13 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/12 | 464,200 | -2,066 (-0.44%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/11 | 466,266 | +0 (+0.0%) |
470,400
|
458,000
|
470,400
|
3
|
0 |
2024/03/10 | 466,266 | +2,066 (+0.45%) |
470,400
|
458,000
|
470,400
|
3
|
0 |
2024/03/09 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/08 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/07 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/06 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/05 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/04 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/03 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/02 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/01 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/29 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/28 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/27 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/26 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/25 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/24 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/23 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/22 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/21 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/20 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/19 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/18 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/17 | 464,200 | +19,800 (+4.46%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/16 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/02/15 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/02/14 | 444,400 | +2,720 (+0.62%) |
458,000
|
404,800
|
470,400
|
6
|
1以上 |
2024/02/13 | 441,680 | +7,180 (+1.65%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/12 | 434,500 | +0 (+0.0%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/11 | 434,500 | +0 (+0.0%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/10 | 434,500 | -4,700 (-1.07%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/09 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/08 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/07 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
1以上 |
2024/02/06 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/05 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/04 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/03 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/02 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/01 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/31 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/30 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/29 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/28 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/27 | 439,200 | -5,200 (-1.17%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/26 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/01/25 | 444,400 | +5,200 (+1.18%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/01/24 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/23 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/22 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/21 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/20 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/19 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/18 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/17 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/16 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/15 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/14 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/13 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/12 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/11 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/10 | 439,200 | -5,120 (-1.15%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/09 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/08 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/07 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
1以上 |
2024/01/06 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/05 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/04 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/03 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/02 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/01 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |