日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/30 | 444,320 | --- |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/27 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/26 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/25 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/24 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/23 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/22 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/21 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/20 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/19 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/18 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/17 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/16 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/15 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/14 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/13 | 444,320 | +1,087 (+0.25%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/12 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/11 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/10 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
1以上 |
2023/12/09 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/08 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/07 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/06 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/05 | 443,233 | -1,967 (-0.44%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/04 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/03 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/02 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/01 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/30 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/29 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/28 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/27 | 445,200 | -5,425 (-1.2%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/26 | 450,625 | +5,425 (+1.22%) |
454,100
|
423,500
|
470,800
|
4
|
0 |
2023/11/25 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/24 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/23 | 445,200 | -5,425 (-1.2%) |
437,800
|
423,500
|
470,800
|
5
|
1以上 |
2023/11/22 | 450,625 | -3,955 (-0.87%) |
454,100
|
423,500
|
470,800
|
4
|
0 |