日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
N/A |
2024/11/23 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
N/A |
2024/11/22 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
N/A |
2024/11/21 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/20 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/19 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/18 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/17 | 708,723 | +0 (+0.0%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/16 | 708,723 | -6,800 (-0.95%) |
707,101
|
696,256
|
739,800
|
10
|
0 |
2024/11/15 | 715,523 | +0 (+0.0%) |
710,732
|
696,256
|
740,000
|
10
|
0 |
2024/11/14 | 715,523 | +0 (+0.0%) |
710,732
|
696,256
|
740,000
|
10
|
0 |
2024/11/13 | 715,523 | +0 (+0.0%) |
710,732
|
696,256
|
740,000
|
10
|
0 |
2024/11/12 | 715,523 | -2,207 (-0.31%) |
710,732
|
696,256
|
740,000
|
10
|
0 |
2024/11/11 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/10 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/09 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
1以上 |
2024/11/08 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/07 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/06 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/05 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/04 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/03 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/02 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/11/01 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/31 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/30 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/29 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/28 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/27 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/26 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/25 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/24 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/23 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/22 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/21 | 717,730 | +0 (+0.0%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/20 | 717,730 | -1,546 (-0.21%) |
713,262
|
696,256
|
740,000
|
11
|
0 |
2024/10/19 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/18 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/17 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/16 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/15 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/14 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/13 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/12 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/11 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/10 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/09 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/08 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/07 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/06 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/05 | 719,276 | +0 (+0.0%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/04 | 719,276 | -2,091 (-0.29%) |
713,262
|
696,256
|
756,800
|
11
|
0 |
2024/10/03 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/10/02 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/10/01 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/30 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/29 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/28 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/27 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/26 | 721,367 | +0 (+0.0%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/25 | 721,367 | +4,141 (+0.58%) |
713,262
|
696,256
|
762,800
|
11
|
0 |
2024/09/24 | 717,226 | +0 (+0.0%) |
708,202
|
696,256
|
762,800
|
9
|
0 |
2024/09/23 | 717,226 | +0 (+0.0%) |
708,202
|
696,256
|
762,800
|
9
|
0 |
2024/09/22 | 717,226 | +0 (+0.0%) |
708,202
|
696,256
|
762,800
|
9
|
0 |
2024/09/21 | 717,226 | +0 (+0.0%) |
708,202
|
696,256
|
762,800
|
9
|
0 |
2024/09/20 | 717,226 | -4,837 (-0.67%) |
708,202
|
696,256
|
762,800
|
9
|
0 |
2024/09/19 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/18 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/17 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
1以上 |
2024/09/16 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/15 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/14 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/13 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/12 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/11 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/10 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/09 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/08 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/07 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/06 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/05 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/04 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/03 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/02 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/09/01 | 722,063 | +0 (+0.0%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/08/31 | 722,063 | -5,700 (-0.78%) |
710,732
|
696,256
|
765,600
|
10
|
0 |
2024/08/30 | 727,763 | +0 (+0.0%) |
710,732
|
696,256
|
813,800
|
10
|
0 |
2024/08/29 | 727,763 | +0 (+0.0%) |
710,732
|
696,256
|
813,800
|
10
|
0 |
2024/08/28 | 727,763 | +0 (+0.0%) |
710,732
|
696,256
|
813,800
|
10
|
0 |
2024/08/27 | 727,763 | +4,204 (+0.58%) |
710,732
|
696,256
|
813,800
|
10
|
0 |
2024/08/26 | 723,559 | +0 (+0.0%) |
708,202
|
696,256
|
813,800
|
9
|
0 |
2024/08/25 | 723,559 | -5,445 (-0.75%) |
708,202
|
696,256
|
813,800
|
9
|
0 |
2024/08/24 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/23 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/22 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/21 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/20 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/19 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/18 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/17 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/16 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/15 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/14 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/13 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/12 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/11 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/10 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/09 | 729,004 | +0 (+0.0%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/08 | 729,004 | -2,101 (-0.29%) |
708,202
|
696,256
|
838,800
|
9
|
0 |
2024/08/07 | 731,105 | +0 (+0.0%) |
708,202
|
688,000
|
838,800
|
10
|
0 |
2024/08/06 | 731,105 | +0 (+0.0%) |
708,202
|
688,000
|
838,800
|
10
|
0 |
2024/08/05 | 731,105 | +0 (+0.0%) |
708,202
|
688,000
|
838,800
|
10
|
1以上 |
2024/08/04 | 731,105 | +0 (+0.0%) |
708,202
|
688,000
|
838,800
|
10
|
0 |
2024/08/03 | 731,105 | -6,158 (-0.84%) |
708,202
|
688,000
|
838,800
|
10
|
0 |
2024/08/02 | 737,263 | -24,468 (-3.21%) |
710,732
|
688,000
|
838,800
|
10
|
0 |
2024/08/01 | 761,731 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/31 | 761,731 | -8,193 (-1.06%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/30 | 769,924 | +0 (+0.0%) |
769,780
|
699,999
|
838,800
|
9
|
0 |
2024/07/29 | 769,924 | +0 (+0.0%) |
769,780
|
699,999
|
838,800
|
9
|
0 |
2024/07/28 | 769,924 | +0 (+0.0%) |
769,780
|
699,999
|
838,800
|
9
|
0 |
2024/07/27 | 769,924 | +0 (+0.0%) |
769,780
|
699,999
|
838,800
|
9
|
0 |
2024/07/26 | 769,924 | +1,333 (+0.17%) |
769,780
|
699,999
|
838,800
|
9
|
0 |
2024/07/25 | 768,591 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
9
|
0 |
2024/07/24 | 768,591 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
9
|
0 |
2024/07/23 | 768,591 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
9
|
1以上 |
2024/07/22 | 768,591 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
9
|
0 |
2024/07/21 | 768,591 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
9
|
0 |
2024/07/20 | 768,591 | +1,059 (+0.14%) |
769,780
|
688,000
|
838,800
|
9
|
0 |
2024/07/19 | 767,532 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/18 | 767,532 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/17 | 767,532 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
1以上 |
2024/07/16 | 767,532 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/15 | 767,532 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/14 | 767,532 | +6,140 (+0.81%) |
769,780
|
688,000
|
838,800
|
10
|
0 |
2024/07/13 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/12 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/11 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
1以上 |
2024/07/10 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/09 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/08 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/07 | 761,392 | +0 (+0.0%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/06 | 761,392 | -7,339 (-0.95%) |
769,780
|
688,000
|
838,800
|
11
|
0 |
2024/07/05 | 768,731 | -3,512 (-0.45%) |
769,780
|
699,999
|
838,800
|
10
|
0 |
2024/07/04 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/07/03 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/07/02 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
1以上 |
2024/07/01 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/30 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/29 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/28 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/27 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/26 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/25 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/24 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/23 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/22 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/21 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/20 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/19 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/18 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/17 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/16 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/15 | 772,243 | +0 (+0.0%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/14 | 772,243 | -1,295 (-0.17%) |
772,530
|
699,999
|
838,800
|
12
|
0 |
2024/06/13 | 773,538 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
11
|
0 |
2024/06/12 | 773,538 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
11
|
0 |
2024/06/11 | 773,538 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
11
|
0 |
2024/06/10 | 773,538 | -1,661 (-0.21%) |
775,280
|
699,999
|
838,800
|
11
|
0 |
2024/06/09 | 775,199 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
3
|
0 |
2024/06/08 | 775,199 | +1,305 (+0.17%) |
786,800
|
699,999
|
838,800
|
3
|
0 |
2024/06/07 | 773,894 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
7
|
0 |
2024/06/06 | 773,894 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
7
|
0 |
2024/06/05 | 773,894 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
7
|
1以上 |
2024/06/04 | 773,894 | +0 (+0.0%) |
775,280
|
699,999
|
838,800
|
7
|
0 |
2024/06/03 | 773,894 | -2,849 (-0.37%) |
775,280
|
699,999
|
838,800
|
7
|
0 |
2024/06/02 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/06/01 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/31 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/30 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/29 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/28 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/27 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/26 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/25 | 776,743 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/24 | 776,743 | -9,014 (-1.15%) |
781,040
|
699,999
|
838,800
|
6
|
0 |
2024/05/23 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/22 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/21 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
1以上 |
2024/05/20 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/19 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/18 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/17 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/16 | 785,757 | +4,931 (+0.63%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/15 | 780,826 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
12
|
0 |
2024/05/14 | 780,826 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
12
|
0 |
2024/05/13 | 780,826 | -7,348 (-0.93%) |
781,040
|
699,999
|
838,800
|
12
|
N/A |
2024/05/12 | 788,174 | +0 (+0.0%) |
786,800
|
749,000
|
838,800
|
11
|
0 |
2024/05/11 | 788,174 | +22,768 (+2.97%) |
786,800
|
749,000
|
838,800
|
11
|
0 |
2024/05/10 | 765,406 | -2,972 (-0.39%) |
781,040
|
644,000
|
838,800
|
10
|
0 |
2024/05/09 | 768,378 | +2,972 (+0.39%) |
775,280
|
644,000
|
838,800
|
13
|
0 |
2024/05/08 | 765,406 | +0 (+0.0%) |
781,040
|
644,000
|
838,800
|
10
|
1以上 |
2024/05/07 | 765,406 | -3,100 (-0.4%) |
781,040
|
644,000
|
838,800
|
10
|
N/A |
2024/05/06 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/05 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/04 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/03 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/02 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/01 | 768,506 | +142 (+0.02%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/04/30 | 768,364 | -2,577 (-0.33%) |
786,800
|
675,000
|
838,800
|
9
|
0 |
2024/04/29 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/28 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/27 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
N/A |
2024/04/26 | 770,941 | +3,524 (+0.46%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/25 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/24 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/23 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/22 | 767,417 | -1,508 (-0.2%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/21 | 768,925 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
7
|
0 |
2024/04/20 | 768,925 | +1,059 (+0.14%) |
789,800
|
675,000
|
838,800
|
7
|
0 |
2024/04/19 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/18 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/17 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/16 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/15 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/14 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/13 | 767,866 | +14,186 (+1.88%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/12 | 753,680 | -14,186 (-1.85%) |
789,800
|
675,000
|
838,800
|
5
|
0 |
2024/04/11 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/10 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/09 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
1以上 |
2024/04/08 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/07 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/06 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/05 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/04 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/03 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/02 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/01 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/31 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/30 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/29 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/28 | 767,866 | +15,425 (+2.05%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/27 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/26 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/25 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
1以上 |
2024/03/24 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/23 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/22 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/21 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/20 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/19 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/18 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/17 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/16 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/15 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/14 | 752,441 | +14,393 (+1.95%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/13 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/12 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/11 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/10 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/09 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/08 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/07 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/06 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/05 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/04 | 738,048 | +1,721 (+0.23%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/03 | 736,327 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
7
|
0 |
2024/03/02 | 736,327 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
7
|
0 |
2024/03/01 | 736,327 | +1,291 (+0.18%) |
726,000
|
659,890
|
838,800
|
7
|
1以上 |
2024/02/29 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/28 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/27 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
1以上 |
2024/02/26 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/25 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/24 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/23 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/22 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/21 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/20 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/19 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/18 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/17 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/16 | 735,036 | +26 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/15 | 735,010 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/14 | 735,010 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/13 | 735,010 | -7,501 (-1.01%) |
726,000
|
659,890
|
838,800
|
9
|
1以上 |
2024/02/12 | 742,511 | +7,501 (+1.02%) |
730,400
|
659,890
|
838,800
|
8
|
0 |
2024/02/11 | 735,010 | -3,038 (-0.41%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/10 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/09 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/08 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/07 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/06 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/05 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/04 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/03 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/02 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/01 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/31 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/30 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/29 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/28 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/27 | 738,048 | -12,610 (-1.68%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/26 | 750,658 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/25 | 750,658 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/24 | 750,658 | +9,786 (+1.32%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/23 | 740,872 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/22 | 740,872 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/21 | 740,872 | -19,586 (-2.58%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/20 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/19 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/18 | 760,458 | +14,243 (+1.91%) |
789,800
|
659,890
|
838,800
|
5
|
1以上 |
2024/01/17 | 746,215 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/16 | 746,215 | -14,243 (-1.87%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/15 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/14 | 760,458 | -10,400 (-1.35%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/13 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/12 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/11 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/10 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/09 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/08 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/07 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/06 | 770,858 | +76 (+0.01%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/05 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/04 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/03 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/02 | 770,782 | -3,169 (-0.41%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/01 | 773,951 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
6
|
0 |