日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 773,951 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
6
|
0 |
2023/12/30 | 773,951 | --- |
789,800
|
659,890
|
838,800
|
6
|
1以上 |
2023/12/27 | 773,951 | +12,893 (+1.69%) |
789,800
|
659,890
|
838,800
|
6
|
N/A |
2023/12/26 | 761,058 | +19,436 (+2.62%) |
789,800
|
659,890
|
838,800
|
5
|
N/A |
2023/12/25 | 741,622 | -27,244 (-3.54%) |
758,400
|
659,890
|
789,800
|
4
|
N/A |
2023/12/24 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/23 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/22 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/21 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/20 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/19 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/18 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/17 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/16 | 768,866 | +0 (+0.0%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/15 | 768,866 | +10,466 (+1.38%) |
789,800
|
727,000
|
789,800
|
3
|
0 |
2023/12/14 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/13 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/12 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
1以上 |
2023/12/11 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/10 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/09 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/08 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/07 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/06 | 758,400 | +0 (+0.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/05 | 758,400 | -15,500 (-2.0%) |
758,400
|
727,000
|
789,800
|
4
|
0 |
2023/12/04 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/12/03 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/12/02 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/12/01 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/11/30 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/11/29 | 773,900 | +0 (+0.0%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/11/28 | 773,900 | -5,300 (-0.68%) |
773,900
|
758,000
|
789,800
|
4
|
0 |
2023/11/27 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2023/11/26 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2023/11/25 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2023/11/24 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2023/11/23 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2023/11/22 | 779,200 | +0 (+0.0%) |
789,800
|
758,000
|
789,800
|
3
|
0 |