| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 664,612 | +4,868 (+0.74%) |
637,800
|
534,336
|
798,000
|
23
|
N/A |
| 2024/11/23 | 659,744 | -1,520 (-0.23%) |
637,800
|
534,336
|
798,000
|
24
|
N/A |
| 2024/11/22 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
N/A |
| 2024/11/21 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
1以上 |
| 2024/11/20 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/19 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/18 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/17 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/16 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/15 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/14 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/13 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/12 | 661,264 | +1,966 (+0.3%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/11 | 659,298 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/10 | 659,298 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/09 | 659,298 | -1,196 (-0.18%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/08 | 660,494 | +0 (+0.0%) |
657,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/11/07 | 660,494 | +326 (+0.05%) |
657,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/11/06 | 660,168 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
1以上 |
| 2024/11/05 | 660,168 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/04 | 660,168 | -1,965 (-0.3%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/03 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/02 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/11/01 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/31 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/30 | 662,133 | +8,177 (+1.25%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/29 | 653,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/28 | 653,956 | +1,348 (+0.21%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/27 | 652,608 | -1,095 (-0.17%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/26 | 653,703 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/25 | 653,703 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/24 | 653,703 | -3,253 (-0.5%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/23 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/22 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/21 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/20 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/19 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/18 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/17 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/16 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/15 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/14 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/13 | 656,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/12 | 656,956 | +1,863 (+0.28%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
| 2024/10/11 | 655,093 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/10 | 655,093 | +3,261 (+0.5%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/09 | 651,832 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
1以上 |
| 2024/10/08 | 651,832 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/07 | 651,832 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/06 | 651,832 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/05 | 651,832 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/04 | 651,832 | -3,261 (-0.5%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/03 | 655,093 | +0 (+0.0%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/02 | 655,093 | -4,877 (-0.74%) |
635,536
|
534,336
|
798,000
|
23
|
0 |
| 2024/10/01 | 659,970 | +1,391 (+0.21%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/30 | 658,579 | +0 (+0.0%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/29 | 658,579 | +0 (+0.0%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/28 | 658,579 | +0 (+0.0%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/27 | 658,579 | +0 (+0.0%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/26 | 658,579 | +0 (+0.0%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/25 | 658,579 | -773 (-0.12%) |
636,668
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/24 | 659,352 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/23 | 659,352 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/22 | 659,352 | -4,397 (-0.66%) |
654,000
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/21 | 663,749 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
21
|
0 |
| 2024/09/20 | 663,749 | +4,397 (+0.67%) |
654,000
|
534,336
|
798,000
|
21
|
0 |
| 2024/09/19 | 659,352 | +4,128 (+0.63%) |
654,000
|
534,336
|
798,000
|
22
|
0 |
| 2024/09/18 | 655,224 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
27
|
0 |
| 2024/09/17 | 655,224 | -3,394 (-0.52%) |
654,000
|
534,336
|
798,000
|
27
|
1以上 |
| 2024/09/16 | 658,618 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
26
|
1以上 |
| 2024/09/15 | 658,618 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/14 | 658,618 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/13 | 658,618 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/12 | 658,618 | +1,731 (+0.26%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/11 | 656,887 | +0 (+0.0%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/10 | 656,887 | +4,898 (+0.75%) |
654,000
|
534,336
|
798,000
|
26
|
0 |
| 2024/09/09 | 651,989 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/08 | 651,989 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/07 | 651,989 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/06 | 651,989 | -1,275 (-0.2%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/05 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/04 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/03 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/02 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/09/01 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/31 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/30 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/29 | 653,264 | +0 (+0.0%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/28 | 653,264 | +2,931 (+0.45%) |
645,900
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/27 | 650,333 | +3,130 (+0.48%) |
637,800
|
534,336
|
798,000
|
25
|
0 |
| 2024/08/26 | 647,203 | -1,875 (-0.29%) |
636,668
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/25 | 649,078 | -1,667 (-0.26%) |
636,668
|
534,336
|
798,000
|
24
|
1以上 |
| 2024/08/24 | 650,745 | -10,931 (-1.65%) |
644,768
|
534,336
|
798,000
|
24
|
0 |
| 2024/08/23 | 661,676 | -384 (-0.06%) |
654,000
|
543,000
|
798,000
|
21
|
0 |
| 2024/08/22 | 662,060 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/21 | 662,060 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/20 | 662,060 | +2,717 (+0.41%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/19 | 659,343 | +0 (+0.0%) |
635,536
|
543,000
|
798,000
|
21
|
0 |
| 2024/08/18 | 659,343 | +0 (+0.0%) |
635,536
|
543,000
|
798,000
|
21
|
0 |
| 2024/08/17 | 659,343 | +0 (+0.0%) |
635,536
|
543,000
|
798,000
|
21
|
1以上 |
| 2024/08/16 | 659,343 | +0 (+0.0%) |
635,536
|
543,000
|
798,000
|
21
|
0 |
| 2024/08/15 | 659,343 | -3,967 (-0.6%) |
635,536
|
543,000
|
798,000
|
21
|
0 |
| 2024/08/14 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/13 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/12 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/11 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/10 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/09 | 663,310 | +0 (+0.0%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/08 | 663,310 | -2,640 (-0.4%) |
646,668
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/07 | 665,950 | -5,439 (-0.81%) |
657,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/06 | 671,389 | -7,060 (-1.04%) |
678,400
|
543,000
|
798,000
|
20
|
0 |
| 2024/08/05 | 678,449 | +0 (+0.0%) |
678,400
|
543,000
|
798,000
|
22
|
0 |
| 2024/08/04 | 678,449 | +0 (+0.0%) |
678,400
|
543,000
|
798,000
|
22
|
0 |
| 2024/08/03 | 678,449 | -2,432 (-0.36%) |
678,400
|
543,000
|
798,000
|
22
|
1以上 |
| 2024/08/02 | 680,881 | +5,577 (+0.83%) |
678,400
|
543,000
|
798,000
|
22
|
0 |
| 2024/08/01 | 675,304 | +6,134 (+0.92%) |
668,800
|
543,000
|
798,000
|
21
|
0 |
| 2024/07/31 | 669,170 | +10,032 (+1.52%) |
668,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/30 | 659,138 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/29 | 659,138 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/28 | 659,138 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/27 | 659,138 | -1,300 (-0.2%) |
668,800
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/26 | 660,438 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/25 | 660,438 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/24 | 660,438 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/23 | 660,438 | +1,020 (+0.15%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/22 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/21 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/20 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/19 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/18 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/17 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/16 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/15 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/14 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/13 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/12 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/11 | 659,418 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/10 | 659,418 | -3,550 (-0.54%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/09 | 662,968 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/08 | 662,968 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/07 | 662,968 | -650 (-0.1%) |
676,300
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/06 | 663,618 | +0 (+0.0%) |
678,400
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/05 | 663,618 | -10,032 (-1.49%) |
678,400
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/04 | 673,650 | -1,304 (-0.19%) |
678,400
|
543,000
|
798,000
|
20
|
0 |
| 2024/07/03 | 674,954 | +0 (+0.0%) |
688,000
|
543,000
|
798,000
|
22
|
0 |
| 2024/07/02 | 674,954 | +0 (+0.0%) |
688,000
|
543,000
|
798,000
|
22
|
0 |
| 2024/07/01 | 674,954 | +0 (+0.0%) |
688,000
|
543,000
|
798,000
|
22
|
1以上 |
| 2024/06/30 | 674,954 | -927 (-0.14%) |
688,000
|
543,000
|
798,000
|
22
|
0 |
| 2024/06/29 | 675,881 | +7,193 (+1.08%) |
688,000
|
543,000
|
798,000
|
22
|
0 |
| 2024/06/28 | 668,688 | +7,058 (+1.07%) |
678,400
|
543,000
|
798,000
|
24
|
0 |
| 2024/06/27 | 661,630 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
25
|
0 |
| 2024/06/26 | 661,630 | -853 (-0.13%) |
668,800
|
543,000
|
798,000
|
25
|
1以上 |
| 2024/06/25 | 662,483 | +173 (+0.03%) |
676,300
|
543,000
|
798,000
|
26
|
1以上 |
| 2024/06/24 | 662,310 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
27
|
0 |
| 2024/06/23 | 662,310 | -8,608 (-1.28%) |
668,800
|
543,000
|
798,000
|
27
|
1以上 |
| 2024/06/22 | 670,918 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
27
|
1以上 |
| 2024/06/21 | 670,918 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
27
|
0 |
| 2024/06/20 | 670,918 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
27
|
0 |
| 2024/06/19 | 670,918 | +8,435 (+1.27%) |
668,800
|
543,000
|
798,000
|
27
|
0 |
| 2024/06/18 | 662,483 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
26
|
0 |
| 2024/06/17 | 662,483 | +0 (+0.0%) |
676,300
|
543,000
|
798,000
|
26
|
0 |
| 2024/06/16 | 662,483 | +3,828 (+0.58%) |
676,300
|
543,000
|
798,000
|
26
|
0 |
| 2024/06/15 | 658,655 | +2,347 (+0.36%) |
668,800
|
543,000
|
798,000
|
27
|
0 |
| 2024/06/14 | 656,308 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
25
|
0 |
| 2024/06/13 | 656,308 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
25
|
1以上 |
| 2024/06/12 | 656,308 | +0 (+0.0%) |
668,800
|
543,000
|
798,000
|
25
|
0 |
| 2024/06/11 | 656,308 | -4,160 (-0.63%) |
668,800
|
543,000
|
798,000
|
25
|
0 |
| 2024/06/10 | 660,468 | -10,460 (-1.56%) |
668,800
|
543,000
|
798,000
|
23
|
0 |
| 2024/06/09 | 670,928 | +0 (+0.0%) |
688,000
|
543,000
|
798,000
|
14
|
0 |
| 2024/06/08 | 670,928 | +9,273 (+1.4%) |
688,000
|
543,000
|
798,000
|
14
|
0 |
| 2024/06/07 | 661,655 | -2,509 (-0.38%) |
683,800
|
543,000
|
798,000
|
19
|
0 |
| 2024/06/06 | 664,164 | -15,749 (-2.32%) |
688,000
|
543,000
|
798,000
|
21
|
0 |
| 2024/06/05 | 679,913 | -9,198 (-1.33%) |
688,000
|
559,130
|
798,000
|
18
|
1以上 |
| 2024/06/04 | 689,111 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
18
|
1以上 |
| 2024/06/03 | 689,111 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
18
|
0 |
| 2024/06/02 | 689,111 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
18
|
0 |
| 2024/06/01 | 689,111 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
18
|
0 |
| 2024/05/31 | 689,111 | +7,370 (+1.08%) |
688,000
|
623,000
|
798,000
|
18
|
0 |
| 2024/05/30 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/29 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/28 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/27 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/26 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/25 | 681,741 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/24 | 681,741 | -4,960 (-0.72%) |
688,000
|
592,020
|
798,000
|
18
|
0 |
| 2024/05/23 | 686,701 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
21
|
0 |
| 2024/05/22 | 686,701 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
21
|
0 |
| 2024/05/21 | 686,701 | -1,762 (-0.26%) |
688,000
|
592,020
|
798,000
|
21
|
1以上 |
| 2024/05/20 | 688,463 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
22
|
0 |
| 2024/05/19 | 688,463 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
22
|
0 |
| 2024/05/18 | 688,463 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
22
|
1以上 |
| 2024/05/17 | 688,463 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
22
|
0 |
| 2024/05/16 | 688,463 | +8,555 (+1.26%) |
688,000
|
592,020
|
798,000
|
22
|
0 |
| 2024/05/15 | 679,908 | -2,593 (-0.38%) |
688,000
|
592,020
|
798,000
|
27
|
0 |
| 2024/05/14 | 682,501 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
27
|
0 |
| 2024/05/13 | 682,501 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
27
|
N/A |
| 2024/05/12 | 682,501 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
27
|
0 |
| 2024/05/11 | 682,501 | -9,144 (-1.32%) |
688,000
|
592,020
|
798,000
|
27
|
0 |
| 2024/05/10 | 691,645 | -683 (-0.1%) |
688,000
|
592,020
|
798,000
|
22
|
0 |
| 2024/05/09 | 692,328 | -5,347 (-0.77%) |
688,000
|
623,000
|
798,000
|
27
|
0 |
| 2024/05/08 | 697,675 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
22
|
0 |
| 2024/05/07 | 697,675 | -1,909 (-0.27%) |
688,000
|
623,000
|
798,000
|
22
|
N/A |
| 2024/05/06 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
| 2024/05/05 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
| 2024/05/04 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
| 2024/05/03 | 699,584 | +69 (+0.01%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
| 2024/05/02 | 699,515 | +5,590 (+0.81%) |
688,000
|
644,000
|
798,000
|
23
|
0 |
| 2024/05/01 | 693,925 | +0 (+0.0%) |
688,900
|
592,020
|
798,000
|
24
|
0 |
| 2024/04/30 | 693,925 | +8,907 (+1.3%) |
688,900
|
592,020
|
798,000
|
24
|
1以上 |
| 2024/04/29 | 685,018 | -187 (-0.03%) |
688,000
|
592,020
|
798,000
|
29
|
1以上 |
| 2024/04/28 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
| 2024/04/27 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
N/A |
| 2024/04/26 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
| 2024/04/25 | 685,205 | -9,475 (-1.36%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
| 2024/04/24 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
| 2024/04/23 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
| 2024/04/22 | 694,680 | -4,145 (-0.59%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
| 2024/04/21 | 698,825 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
| 2024/04/20 | 698,825 | -1,772 (-0.25%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
| 2024/04/19 | 700,597 | +0 (+0.0%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
| 2024/04/18 | 700,597 | +7,966 (+1.15%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
| 2024/04/17 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/16 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/15 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/14 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/13 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/12 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/11 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/10 | 692,631 | -421 (-0.06%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
| 2024/04/09 | 693,052 | +809 (+0.12%) |
688,000
|
592,020
|
798,000
|
17
|
0 |
| 2024/04/08 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
0 |
| 2024/04/07 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
| 2024/04/06 | 692,243 | -6,982 (-1.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
| 2024/04/05 | 699,225 | -3,520 (-0.5%) |
688,000
|
601,920
|
798,000
|
19
|
0 |
| 2024/04/04 | 702,745 | +2,771 (+0.4%) |
688,000
|
644,000
|
798,000
|
19
|
0 |
| 2024/04/03 | 699,974 | -1,948 (-0.28%) |
688,000
|
644,000
|
798,000
|
17
|
0 |
| 2024/04/02 | 701,922 | -142 (-0.02%) |
688,850
|
644,000
|
798,000
|
16
|
0 |
| 2024/04/01 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
| 2024/03/31 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
| 2024/03/30 | 702,064 | +4,386 (+0.63%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
| 2024/03/29 | 697,678 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
| 2024/03/28 | 697,678 | +4,458 (+0.64%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
| 2024/03/27 | 693,220 | -5,466 (-0.78%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
| 2024/03/26 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
| 2024/03/25 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
| 2024/03/24 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
| 2024/03/23 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
| 2024/03/22 | 698,686 | -6,424 (-0.91%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
| 2024/03/21 | 705,110 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
16
|
0 |
| 2024/03/20 | 705,110 | +4,585 (+0.65%) |
688,000
|
644,000
|
880,000
|
16
|
0 |
| 2024/03/19 | 700,525 | +0 (+0.0%) |
688,000
|
627,900
|
880,000
|
18
|
1以上 |
| 2024/03/18 | 700,525 | +0 (+0.0%) |
688,000
|
627,900
|
880,000
|
18
|
0 |
| 2024/03/17 | 700,525 | -3,966 (-0.56%) |
688,000
|
627,900
|
880,000
|
18
|
1以上 |
| 2024/03/16 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
| 2024/03/15 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
| 2024/03/14 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
| 2024/03/13 | 704,491 | +7,120 (+1.02%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
| 2024/03/12 | 697,371 | +0 (+0.0%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
| 2024/03/11 | 697,371 | +0 (+0.0%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
| 2024/03/10 | 697,371 | +187 (+0.03%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
| 2024/03/09 | 697,184 | +0 (+0.0%) |
689,700
|
592,020
|
880,000
|
13
|
0 |
| 2024/03/08 | 697,184 | +5,478 (+0.79%) |
689,700
|
592,020
|
880,000
|
13
|
0 |
| 2024/03/07 | 691,706 | +412 (+0.06%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
| 2024/03/06 | 691,294 | +26 (+0.0%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
| 2024/03/05 | 691,268 | +2,363 (+0.34%) |
688,000
|
592,020
|
880,000
|
19
|
1以上 |
| 2024/03/04 | 688,905 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
20
|
1以上 |
| 2024/03/03 | 688,905 | -14,148 (-2.01%) |
688,000
|
592,020
|
880,000
|
20
|
1以上 |
| 2024/03/02 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
1以上 |
| 2024/03/01 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
| 2024/02/29 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
| 2024/02/28 | 703,053 | +7,370 (+1.06%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
| 2024/02/27 | 695,683 | -452 (-0.06%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
| 2024/02/26 | 696,135 | -203 (-0.03%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
| 2024/02/25 | 696,338 | -1,867 (-0.27%) |
688,850
|
592,020
|
880,000
|
18
|
0 |
| 2024/02/24 | 698,205 | +1,514 (+0.22%) |
689,700
|
592,020
|
880,000
|
19
|
0 |
| 2024/02/23 | 696,691 | -3,099 (-0.44%) |
688,850
|
592,020
|
880,000
|
18
|
1以上 |
| 2024/02/22 | 699,790 | +0 (+0.0%) |
689,700
|
592,020
|
880,000
|
17
|
1以上 |
| 2024/02/21 | 699,790 | -737 (-0.11%) |
689,700
|
592,020
|
880,000
|
17
|
0 |
| 2024/02/20 | 700,527 | +3,977 (+0.57%) |
690,250
|
592,020
|
880,000
|
16
|
0 |
| 2024/02/19 | 696,550 | -338 (-0.05%) |
688,850
|
598,400
|
880,000
|
18
|
0 |
| 2024/02/18 | 696,888 | +494 (+0.07%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
| 2024/02/17 | 696,394 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
| 2024/02/16 | 696,394 | +442 (+0.06%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
| 2024/02/15 | 695,952 | +214 (+0.03%) |
688,000
|
598,400
|
880,000
|
19
|
1以上 |
| 2024/02/14 | 695,738 | +7,323 (+1.06%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
| 2024/02/13 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
1以上 |
| 2024/02/12 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
| 2024/02/11 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
| 2024/02/10 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
| 2024/02/09 | 688,415 | +47 (+0.01%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
| 2024/02/08 | 688,368 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
| 2024/02/07 | 688,368 | -5,293 (-0.76%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
| 2024/02/06 | 693,661 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
17
|
1以上 |
| 2024/02/05 | 693,661 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
| 2024/02/04 | 693,661 | -7,803 (-1.11%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
| 2024/02/03 | 701,464 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
| 2024/02/02 | 701,464 | -919 (-0.13%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
| 2024/02/01 | 702,383 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
| 2024/01/31 | 702,383 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
| 2024/01/30 | 702,383 | +5,778 (+0.83%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
| 2024/01/29 | 696,605 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
20
|
0 |
| 2024/01/28 | 696,605 | +783 (+0.11%) |
688,000
|
598,400
|
880,000
|
20
|
0 |
| 2024/01/27 | 695,822 | -3,551 (-0.51%) |
688,000
|
598,400
|
880,000
|
22
|
1以上 |
| 2024/01/26 | 699,373 | +1,035 (+0.15%) |
688,000
|
598,400
|
880,000
|
19
|
0 |
| 2024/01/25 | 698,338 | -1,293 (-0.18%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
| 2024/01/24 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/23 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/22 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/21 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/20 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/19 | 699,631 | +175 (+0.03%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/18 | 699,456 | +2,044 (+0.29%) |
688,000
|
598,400
|
880,000
|
16
|
0 |
| 2024/01/17 | 697,412 | -628 (-0.09%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
| 2024/01/16 | 698,040 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/15 | 698,040 | -266 (-0.04%) |
688,000
|
568,500
|
880,000
|
15
|
1以上 |
| 2024/01/14 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/13 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/12 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/11 | 698,306 | -1,586 (-0.23%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/10 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
| 2024/01/09 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
| 2024/01/08 | 699,892 | -10,949 (-1.54%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
| 2024/01/07 | 710,841 | +10,949 (+1.56%) |
690,000
|
598,400
|
880,000
|
12
|
0 |
| 2024/01/06 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
| 2024/01/05 | 699,892 | +1,586 (+0.23%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
| 2024/01/04 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/03 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/02 | 698,306 | -7,136 (-1.01%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
| 2024/01/01 | 705,442 | +0 (+0.0%) |
689,850
|
568,500
|
880,000
|
14
|
0 |
なら、