日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,442 | +6,482 (+0.93%) |
689,850
|
568,500
|
880,000
|
14
|
0 |
2023/12/30 | 698,960 | --- |
689,700
|
568,500
|
880,000
|
15
|
0 |
2023/12/27 | 698,400 | +612 (+0.09%) |
689,850
|
568,500
|
880,000
|
16
|
N/A |
2023/12/26 | 697,788 | +29 (+0.0%) |
689,700
|
568,500
|
880,000
|
17
|
N/A |
2023/12/25 | 697,759 | +542 (+0.08%) |
689,700
|
568,500
|
880,000
|
17
|
N/A |
2023/12/24 | 697,217 | +812 (+0.12%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/23 | 696,405 | -467 (-0.07%) |
688,000
|
568,500
|
880,000
|
19
|
0 |
2023/12/22 | 696,872 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/21 | 696,872 | -1,109 (-0.16%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/20 | 697,981 | -2,149 (-0.31%) |
689,850
|
568,500
|
880,000
|
16
|
0 |
2023/12/19 | 700,130 | -28 (-0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/18 | 700,158 | +0 (+0.0%) |
689,850
|
568,500
|
880,000
|
12
|
0 |
2023/12/17 | 700,158 | +782 (+0.11%) |
689,850
|
568,500
|
880,000
|
12
|
0 |
2023/12/16 | 699,376 | +251 (+0.04%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/15 | 699,125 | +1,483 (+0.21%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/14 | 697,642 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
1以上 |
2023/12/13 | 697,642 | +5,217 (+0.75%) |
689,700
|
568,500
|
880,000
|
15
|
1以上 |
2023/12/12 | 692,425 | --- |
688,000
|
598,400
|
880,000
|
17
|
1以上 |
2023/12/10 | 694,987 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/09 | 694,987 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
0 |
2023/12/08 | 694,987 | +6,888 (+1.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/07 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/06 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/05 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/04 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/03 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/02 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/01 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/30 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/29 | 688,099 | -5,360 (-0.77%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/28 | 693,459 | -4,687 (-0.67%) |
688,000
|
568,500
|
880,000
|
15
|
0 |
2023/11/27 | 698,146 | +5,320 (+0.77%) |
688,850
|
568,500
|
880,000
|
16
|
0 |
2023/11/26 | 692,826 | -1,758 (-0.25%) |
688,000
|
568,500
|
880,000
|
17
|
0 |
2023/11/25 | 694,584 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
17
|
1以上 |
2023/11/24 | 694,584 | +2,445 (+0.35%) |
688,000
|
598,400
|
880,000
|
17
|
1以上 |