| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 355,600 | +0 (+0.0%) |
362,780
|
278,000
|
430,800
|
11
|
N/A |
| 2024/11/24 | 355,600 | +5,785 (+1.65%) |
362,780
|
278,000
|
430,800
|
11
|
N/A |
| 2024/11/23 | 349,815 | +1,080 (+0.31%) |
340,930
|
278,000
|
430,800
|
13
|
N/A |
| 2024/11/22 | 348,735 | -3,620 (-1.03%) |
339,465
|
278,000
|
430,800
|
12
|
0 |
| 2024/11/21 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
1以上 |
| 2024/11/20 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/19 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
1以上 |
| 2024/11/18 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/17 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/16 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/15 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/14 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/13 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/12 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/11 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/10 | 352,355 | -3,419 (-0.96%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/09 | 355,774 | +0 (+0.0%) |
378,000
|
278,000
|
430,800
|
15
|
0 |
| 2024/11/08 | 355,774 | -2,698 (-0.75%) |
378,000
|
278,000
|
430,800
|
15
|
0 |
| 2024/11/07 | 358,472 | -3,114 (-0.86%) |
378,000
|
278,000
|
430,800
|
14
|
1以上 |
| 2024/11/06 | 361,586 | +0 (+0.0%) |
378,000
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/05 | 361,586 | -4,615 (-1.26%) |
378,000
|
278,000
|
430,800
|
13
|
0 |
| 2024/11/04 | 366,201 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
13
|
0 |
| 2024/11/03 | 366,201 | -2,106 (-0.57%) |
378,000
|
308,000
|
430,800
|
13
|
0 |
| 2024/11/02 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/11/01 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/10/31 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/10/30 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/10/29 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/10/28 | 368,307 | +3,044 (+0.83%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
| 2024/10/27 | 365,263 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
14
|
0 |
| 2024/10/26 | 365,263 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
14
|
0 |
| 2024/10/25 | 365,263 | +9,658 (+2.72%) |
378,000
|
308,000
|
430,800
|
14
|
1以上 |
| 2024/10/24 | 355,605 | +3,199 (+0.91%) |
362,500
|
288,000
|
430,800
|
16
|
0 |
| 2024/10/23 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/22 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
1以上 |
| 2024/10/21 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/20 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/19 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/18 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/17 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/16 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/15 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/14 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/13 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/12 | 352,406 | -1,571 (-0.44%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/11 | 353,977 | -3,537 (-0.99%) |
358,000
|
288,000
|
430,800
|
14
|
0 |
| 2024/10/10 | 357,514 | -4,126 (-1.14%) |
358,000
|
288,000
|
430,800
|
13
|
0 |
| 2024/10/09 | 361,640 | +0 (+0.0%) |
368,400
|
288,000
|
430,800
|
12
|
0 |
| 2024/10/08 | 361,640 | +0 (+0.0%) |
368,400
|
288,000
|
430,800
|
12
|
0 |
| 2024/10/07 | 361,640 | +0 (+0.0%) |
368,400
|
288,000
|
430,800
|
12
|
0 |
| 2024/10/06 | 361,640 | +0 (+0.0%) |
368,400
|
288,000
|
430,800
|
12
|
0 |
| 2024/10/05 | 361,640 | -14,729 (-3.91%) |
368,400
|
288,000
|
430,800
|
12
|
0 |
| 2024/10/04 | 376,369 | -2,600 (-0.69%) |
379,180
|
338,000
|
430,800
|
10
|
0 |
| 2024/10/03 | 378,969 | +2,315 (+0.61%) |
379,180
|
338,000
|
444,800
|
10
|
0 |
| 2024/10/02 | 376,654 | +0 (+0.0%) |
378,800
|
338,000
|
444,800
|
9
|
0 |
| 2024/10/01 | 376,654 | +0 (+0.0%) |
378,800
|
338,000
|
444,800
|
9
|
0 |
| 2024/09/30 | 376,654 | +0 (+0.0%) |
378,800
|
338,000
|
444,800
|
9
|
0 |
| 2024/09/29 | 376,654 | +0 (+0.0%) |
378,800
|
338,000
|
444,800
|
9
|
0 |
| 2024/09/28 | 376,654 | -6,972 (-1.82%) |
378,800
|
338,000
|
444,800
|
9
|
0 |
| 2024/09/27 | 383,626 | +0 (+0.0%) |
379,560
|
338,000
|
444,800
|
11
|
0 |
| 2024/09/26 | 383,626 | -7,245 (-1.85%) |
379,560
|
338,000
|
444,800
|
11
|
0 |
| 2024/09/25 | 390,871 | +0 (+0.0%) |
386,930
|
338,000
|
444,800
|
13
|
1以上 |
| 2024/09/24 | 390,871 | +2,719 (+0.7%) |
386,930
|
338,000
|
444,800
|
13
|
0 |
| 2024/09/23 | 388,152 | +4,046 (+1.05%) |
379,560
|
338,000
|
444,800
|
15
|
1以上 |
| 2024/09/22 | 384,106 | +0 (+0.0%) |
379,180
|
338,000
|
430,722
|
14
|
0 |
| 2024/09/21 | 384,106 | +10,738 (+2.88%) |
379,180
|
338,000
|
430,722
|
14
|
1以上 |
| 2024/09/20 | 373,368 | +4,097 (+1.11%) |
370,480
|
326,876
|
430,722
|
15
|
0 |
| 2024/09/19 | 369,271 | +0 (+0.0%) |
370,480
|
326,876
|
415,000
|
14
|
0 |
| 2024/09/18 | 369,271 | +0 (+0.0%) |
370,480
|
326,876
|
415,000
|
14
|
1以上 |
| 2024/09/17 | 369,271 | -1,102 (-0.3%) |
370,480
|
326,876
|
415,000
|
14
|
0 |
| 2024/09/16 | 370,373 | +0 (+0.0%) |
370,480
|
326,876
|
415,000
|
15
|
0 |
| 2024/09/15 | 370,373 | +0 (+0.0%) |
370,480
|
326,876
|
415,000
|
15
|
0 |
| 2024/09/14 | 370,373 | +0 (+0.0%) |
370,480
|
326,876
|
415,000
|
15
|
1以上 |
| 2024/09/13 | 370,373 | +8,094 (+2.23%) |
370,480
|
326,876
|
415,000
|
15
|
0 |
| 2024/09/12 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/11 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/10 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
1以上 |
| 2024/09/09 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/08 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/07 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/06 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/05 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/04 | 362,279 | +0 (+0.0%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/03 | 362,279 | +2,845 (+0.79%) |
370,480
|
301,576
|
415,000
|
17
|
0 |
| 2024/09/02 | 359,434 | +5,715 (+1.62%) |
364,240
|
301,576
|
415,000
|
16
|
0 |
| 2024/09/01 | 353,719 | +0 (+0.0%) |
358,000
|
301,576
|
415,000
|
18
|
0 |
| 2024/08/31 | 353,719 | +3,605 (+1.03%) |
358,000
|
301,576
|
415,000
|
18
|
0 |
| 2024/08/30 | 350,114 | +423 (+0.12%) |
358,000
|
301,576
|
415,000
|
17
|
1以上 |
| 2024/08/29 | 349,691 | +0 (+0.0%) |
358,000
|
301,576
|
407,800
|
17
|
0 |
| 2024/08/28 | 349,691 | +0 (+0.0%) |
358,000
|
301,576
|
407,800
|
17
|
0 |
| 2024/08/27 | 349,691 | +5,065 (+1.47%) |
358,000
|
301,576
|
407,800
|
17
|
1以上 |
| 2024/08/26 | 344,626 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/25 | 344,626 | -1,158 (-0.33%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/24 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
1以上 |
| 2024/08/23 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/22 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/21 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/20 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/19 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/18 | 345,784 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/17 | 345,784 | +2,834 (+0.83%) |
338,000
|
301,576
|
407,800
|
19
|
0 |
| 2024/08/16 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/15 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/14 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/13 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/12 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/11 | 342,950 | +0 (+0.0%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/10 | 342,950 | -5,035 (-1.45%) |
338,000
|
301,576
|
407,800
|
18
|
0 |
| 2024/08/09 | 347,985 | +0 (+0.0%) |
338,000
|
301,576
|
415,800
|
18
|
0 |
| 2024/08/08 | 347,985 | +183 (+0.05%) |
338,000
|
301,576
|
415,800
|
18
|
0 |
| 2024/08/07 | 347,802 | -416 (-0.12%) |
338,000
|
301,576
|
415,800
|
19
|
0 |
| 2024/08/06 | 348,218 | +2,979 (+0.86%) |
338,000
|
301,576
|
415,800
|
21
|
0 |
| 2024/08/05 | 345,239 | +0 (+0.0%) |
338,000
|
301,576
|
415,800
|
20
|
1以上 |
| 2024/08/04 | 345,239 | -1,421 (-0.41%) |
338,000
|
301,576
|
415,800
|
20
|
1以上 |
| 2024/08/03 | 346,660 | -2,733 (-0.78%) |
345,088
|
301,576
|
415,800
|
20
|
0 |
| 2024/08/02 | 349,393 | -3,223 (-0.91%) |
352,176
|
301,576
|
415,800
|
20
|
0 |
| 2024/08/01 | 352,616 | +0 (+0.0%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/31 | 352,616 | +0 (+0.0%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/30 | 352,616 | +0 (+0.0%) |
346,650
|
308,000
|
415,800
|
22
|
1以上 |
| 2024/07/29 | 352,616 | +0 (+0.0%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/28 | 352,616 | +0 (+0.0%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/27 | 352,616 | +2,496 (+0.71%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/26 | 350,120 | +0 (+0.0%) |
338,000
|
308,000
|
415,800
|
20
|
0 |
| 2024/07/25 | 350,120 | +0 (+0.0%) |
338,000
|
308,000
|
415,800
|
20
|
0 |
| 2024/07/24 | 350,120 | -2,457 (-0.7%) |
338,000
|
308,000
|
415,800
|
20
|
0 |
| 2024/07/23 | 352,577 | -5,651 (-1.58%) |
346,650
|
308,000
|
415,800
|
18
|
0 |
| 2024/07/22 | 358,228 | +0 (+0.0%) |
356,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/21 | 358,228 | +0 (+0.0%) |
356,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/20 | 358,228 | +0 (+0.0%) |
356,650
|
308,000
|
415,800
|
22
|
1以上 |
| 2024/07/19 | 358,228 | +5,097 (+1.44%) |
356,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/18 | 353,131 | -515 (-0.15%) |
346,650
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/17 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/16 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
1以上 |
| 2024/07/15 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/14 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/13 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/12 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/11 | 353,646 | +0 (+0.0%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/10 | 353,646 | +594 (+0.17%) |
348,115
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/09 | 353,052 | +0 (+0.0%) |
340,930
|
308,000
|
415,800
|
23
|
0 |
| 2024/07/08 | 353,052 | +0 (+0.0%) |
340,930
|
308,000
|
415,800
|
23
|
0 |
| 2024/07/07 | 353,052 | -348 (-0.1%) |
340,930
|
308,000
|
415,800
|
23
|
1以上 |
| 2024/07/06 | 353,400 | +0 (+0.0%) |
340,930
|
308,000
|
415,800
|
23
|
0 |
| 2024/07/05 | 353,400 | +0 (+0.0%) |
340,930
|
308,000
|
415,800
|
23
|
0 |
| 2024/07/04 | 353,400 | -2,419 (-0.68%) |
340,930
|
308,000
|
415,800
|
23
|
0 |
| 2024/07/03 | 355,819 | -2,317 (-0.65%) |
355,300
|
308,000
|
415,800
|
21
|
0 |
| 2024/07/02 | 358,136 | +0 (+0.0%) |
355,300
|
308,000
|
415,800
|
22
|
0 |
| 2024/07/01 | 358,136 | -864 (-0.24%) |
355,300
|
308,000
|
415,800
|
22
|
0 |
| 2024/06/30 | 359,000 | +0 (+0.0%) |
355,300
|
308,000
|
415,800
|
21
|
1以上 |
| 2024/06/29 | 359,000 | -1,691 (-0.47%) |
355,300
|
308,000
|
415,800
|
21
|
0 |
| 2024/06/28 | 360,691 | +5,010 (+1.41%) |
355,300
|
308,000
|
415,800
|
24
|
0 |
| 2024/06/27 | 355,681 | +0 (+0.0%) |
355,300
|
308,000
|
406,980
|
22
|
0 |
| 2024/06/26 | 355,681 | +231 (+0.06%) |
355,300
|
308,000
|
406,980
|
22
|
1以上 |
| 2024/06/25 | 355,450 | -6,436 (-1.78%) |
355,300
|
308,000
|
406,980
|
20
|
0 |
| 2024/06/24 | 361,886 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/23 | 361,886 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/22 | 361,886 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/21 | 361,886 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/20 | 361,886 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/19 | 361,886 | +1,272 (+0.35%) |
355,300
|
327,800
|
406,980
|
17
|
0 |
| 2024/06/18 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/17 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/16 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
1以上 |
| 2024/06/15 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/14 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/13 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/12 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/11 | 360,614 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/10 | 360,614 | -18,538 (-4.89%) |
355,300
|
327,800
|
406,980
|
19
|
0 |
| 2024/06/09 | 379,152 | +0 (+0.0%) |
386,930
|
338,000
|
406,980
|
7
|
0 |
| 2024/06/08 | 379,152 | +11,673 (+3.18%) |
386,930
|
338,000
|
406,980
|
7
|
0 |
| 2024/06/07 | 367,479 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
11
|
0 |
| 2024/06/06 | 367,479 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
11
|
0 |
| 2024/06/05 | 367,479 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
11
|
1以上 |
| 2024/06/04 | 367,479 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
11
|
0 |
| 2024/06/03 | 367,479 | +2,390 (+0.65%) |
355,300
|
327,800
|
406,980
|
11
|
0 |
| 2024/06/02 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/06/01 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/31 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
1以上 |
| 2024/05/30 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/29 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/28 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/27 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/26 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/25 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/24 | 365,089 | -5,316 (-1.44%) |
355,300
|
327,800
|
406,980
|
12
|
0 |
| 2024/05/23 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
0 |
| 2024/05/22 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
0 |
| 2024/05/21 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
1以上 |
| 2024/05/20 | 370,405 | +3,811 (+1.04%) |
367,430
|
327,800
|
406,980
|
14
|
0 |
| 2024/05/19 | 366,594 | +1,849 (+0.51%) |
355,300
|
327,800
|
406,800
|
12
|
0 |
| 2024/05/18 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
| 2024/05/17 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
| 2024/05/16 | 364,745 | +3,985 (+1.1%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
| 2024/05/15 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
| 2024/05/14 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
| 2024/05/13 | 360,760 | -2,354 (-0.65%) |
355,300
|
327,800
|
406,800
|
15
|
N/A |
| 2024/05/12 | 363,114 | +2,209 (+0.61%) |
355,300
|
338,000
|
406,800
|
14
|
0 |
| 2024/05/11 | 360,905 | -3,418 (-0.94%) |
355,300
|
326,000
|
406,800
|
17
|
0 |
| 2024/05/10 | 364,323 | +3,418 (+0.95%) |
355,300
|
326,000
|
406,800
|
13
|
0 |
| 2024/05/09 | 360,905 | -8,956 (-2.42%) |
355,300
|
326,000
|
406,800
|
17
|
1以上 |
| 2024/05/08 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
| 2024/05/07 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
N/A |
| 2024/05/06 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
| 2024/05/05 | 369,861 | +5,219 (+1.43%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
| 2024/05/04 | 364,642 | +0 (+0.0%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
| 2024/05/03 | 364,642 | +3,189 (+0.88%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
| 2024/05/02 | 361,453 | -2,404 (-0.66%) |
355,300
|
296,800
|
406,800
|
15
|
1以上 |
| 2024/05/01 | 363,857 | -4,500 (-1.22%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
| 2024/04/30 | 368,357 | +4,124 (+1.13%) |
357,550
|
316,800
|
406,800
|
14
|
1以上 |
| 2024/04/29 | 364,233 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
| 2024/04/28 | 364,233 | +2,500 (+0.69%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
| 2024/04/27 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
N/A |
| 2024/04/26 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
| 2024/04/25 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
| 2024/04/24 | 361,733 | +4,733 (+1.33%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
| 2024/04/23 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/22 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/21 | 357,000 | -1,600 (-0.45%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/20 | 358,600 | -2,100 (-0.58%) |
355,300
|
338,000
|
398,000
|
11
|
0 |
| 2024/04/19 | 360,700 | +3,377 (+0.95%) |
355,300
|
338,000
|
398,000
|
12
|
0 |
| 2024/04/18 | 357,323 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
13
|
0 |
| 2024/04/17 | 357,323 | +1,253 (+0.35%) |
355,300
|
316,800
|
398,000
|
13
|
1以上 |
| 2024/04/16 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
| 2024/04/15 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/14 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
| 2024/04/13 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/12 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/11 | 356,070 | +1,588 (+0.45%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/10 | 354,482 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/09 | 354,482 | +109 (+0.03%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
| 2024/04/08 | 354,373 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
| 2024/04/07 | 354,373 | -169 (-0.05%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
| 2024/04/06 | 354,542 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/05 | 354,542 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/04 | 354,542 | -2,124 (-0.6%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
| 2024/04/03 | 356,666 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
12
|
0 |
| 2024/04/02 | 356,666 | +7,238 (+2.07%) |
352,000
|
316,800
|
398,000
|
12
|
0 |
| 2024/04/01 | 349,428 | +701 (+0.2%) |
345,400
|
306,000
|
398,000
|
14
|
0 |
| 2024/03/31 | 348,727 | +821 (+0.24%) |
338,800
|
306,000
|
398,000
|
11
|
0 |
| 2024/03/30 | 347,906 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
| 2024/03/29 | 347,906 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/28 | 347,906 | +2,077 (+0.6%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
| 2024/03/27 | 345,829 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/26 | 345,829 | -2,419 (-0.69%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/25 | 348,248 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
| 2024/03/24 | 348,248 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
| 2024/03/23 | 348,248 | -1,890 (-0.54%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
| 2024/03/22 | 350,138 | +0 (+0.0%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
| 2024/03/21 | 350,138 | +0 (+0.0%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
| 2024/03/20 | 350,138 | -2,460 (-0.7%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
| 2024/03/19 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
| 2024/03/18 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
| 2024/03/17 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
1以上 |
| 2024/03/16 | 352,598 | -240 (-0.07%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
| 2024/03/15 | 352,838 | +240 (+0.07%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
| 2024/03/14 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
| 2024/03/13 | 352,598 | -3,585 (-1.01%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
| 2024/03/12 | 356,183 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
13
|
1以上 |
| 2024/03/11 | 356,183 | -348 (-0.1%) |
352,000
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/10 | 356,531 | +1,364 (+0.38%) |
352,000
|
288,980
|
398,000
|
12
|
0 |
| 2024/03/09 | 355,167 | +1,315 (+0.37%) |
352,000
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/08 | 353,852 | -284 (-0.08%) |
352,000
|
288,980
|
398,000
|
15
|
0 |
| 2024/03/07 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
| 2024/03/06 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
| 2024/03/05 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/04 | 354,136 | -6,191 (-1.72%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
| 2024/03/03 | 360,327 | +0 (+0.0%) |
349,300
|
288,980
|
440,800
|
14
|
0 |
| 2024/03/02 | 360,327 | +0 (+0.0%) |
349,300
|
288,980
|
440,800
|
14
|
0 |
| 2024/03/01 | 360,327 | -1,015 (-0.28%) |
349,300
|
288,980
|
440,800
|
14
|
1以上 |
| 2024/02/29 | 361,342 | +0 (+0.0%) |
340,780
|
288,980
|
440,800
|
15
|
0 |
| 2024/02/28 | 361,342 | -5,298 (-1.45%) |
340,780
|
288,980
|
440,800
|
15
|
0 |
| 2024/02/27 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
1以上 |
| 2024/02/26 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
| 2024/02/25 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
| 2024/02/24 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
| 2024/02/23 | 366,640 | +10,466 (+2.94%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
| 2024/02/22 | 356,174 | +774 (+0.22%) |
340,780
|
306,000
|
440,800
|
17
|
0 |
| 2024/02/21 | 355,400 | -2,826 (-0.79%) |
339,300
|
306,000
|
440,800
|
14
|
0 |
| 2024/02/20 | 358,226 | +0 (+0.0%) |
339,800
|
306,000
|
440,800
|
15
|
1以上 |
| 2024/02/19 | 358,226 | +0 (+0.0%) |
339,800
|
306,000
|
440,800
|
15
|
0 |
| 2024/02/18 | 358,226 | +3,139 (+0.88%) |
339,800
|
306,000
|
440,800
|
15
|
1以上 |
| 2024/02/17 | 355,087 | +2,847 (+0.81%) |
339,300
|
306,000
|
440,800
|
16
|
0 |
| 2024/02/16 | 352,240 | -1,522 (-0.43%) |
338,800
|
306,000
|
440,800
|
15
|
0 |
| 2024/02/15 | 353,762 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
17
|
1以上 |
| 2024/02/14 | 353,762 | -6,102 (-1.7%) |
340,780
|
306,000
|
440,800
|
17
|
0 |
| 2024/02/13 | 359,864 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
15
|
1以上 |
| 2024/02/12 | 359,864 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
| 2024/02/11 | 359,864 | +2,683 (+0.75%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
| 2024/02/10 | 357,181 | +7,421 (+2.12%) |
340,780
|
306,000
|
440,800
|
13
|
0 |
| 2024/02/09 | 349,760 | -2,107 (-0.6%) |
339,800
|
306,000
|
440,800
|
11
|
0 |
| 2024/02/08 | 351,867 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
11
|
0 |
| 2024/02/07 | 351,867 | -1,387 (-0.39%) |
340,780
|
306,000
|
440,800
|
11
|
0 |
| 2024/02/06 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
| 2024/02/05 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
| 2024/02/04 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
| 2024/02/03 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
| 2024/02/02 | 353,254 | +8,136 (+2.36%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
| 2024/02/01 | 345,118 | -6,834 (-1.94%) |
338,800
|
306,000
|
440,800
|
13
|
0 |
| 2024/01/31 | 351,952 | +0 (+0.0%) |
339,790
|
306,000
|
440,800
|
14
|
0 |
| 2024/01/30 | 351,952 | +0 (+0.0%) |
339,790
|
306,000
|
440,800
|
14
|
1以上 |
| 2024/01/29 | 351,952 | +734 (+0.21%) |
339,790
|
306,000
|
440,800
|
14
|
1以上 |
| 2024/01/28 | 351,218 | +102 (+0.03%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
| 2024/01/27 | 351,116 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
| 2024/01/26 | 351,116 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
| 2024/01/25 | 351,116 | -4,674 (-1.31%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
| 2024/01/24 | 355,790 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
| 2024/01/23 | 355,790 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
| 2024/01/22 | 355,790 | -3,334 (-0.93%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
| 2024/01/21 | 359,124 | +10,209 (+2.93%) |
350,290
|
306,000
|
440,800
|
18
|
0 |
| 2024/01/20 | 348,915 | +0 (+0.0%) |
340,780
|
306,000
|
397,800
|
16
|
0 |
| 2024/01/19 | 348,915 | -3,720 (-1.05%) |
340,780
|
306,000
|
397,800
|
16
|
1以上 |
| 2024/01/18 | 352,635 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
17
|
0 |
| 2024/01/17 | 352,635 | +2,823 (+0.81%) |
340,780
|
306,000
|
412,160
|
17
|
0 |
| 2024/01/16 | 349,812 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
16
|
1以上 |
| 2024/01/15 | 349,812 | +1,179 (+0.34%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
| 2024/01/14 | 348,633 | -7,152 (-2.01%) |
340,780
|
306,000
|
412,160
|
15
|
0 |
| 2024/01/13 | 355,785 | +0 (+0.0%) |
350,290
|
306,000
|
412,160
|
14
|
0 |
| 2024/01/12 | 355,785 | +3,275 (+0.93%) |
350,290
|
306,000
|
412,160
|
14
|
0 |
| 2024/01/11 | 352,510 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
17
|
0 |
| 2024/01/10 | 352,510 | +937 (+0.27%) |
340,780
|
295,610
|
412,160
|
17
|
0 |
| 2024/01/09 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
1以上 |
| 2024/01/08 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
| 2024/01/07 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
| 2024/01/06 | 351,573 | -679 (-0.19%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
| 2024/01/05 | 352,252 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
| 2024/01/04 | 352,252 | +2,213 (+0.63%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
| 2024/01/03 | 350,039 | -2,213 (-0.63%) |
340,780
|
306,000
|
412,160
|
15
|
0 |
| 2024/01/02 | 352,252 | -897 (-0.25%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
| 2024/01/01 | 353,149 | +2,783 (+0.79%) |
340,780
|
306,000
|
412,160
|
17
|
0 |
なら、