日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,366 | +34 (+0.01%) |
340,780
|
306,000
|
412,160
|
16
|
1以上 |
2023/12/30 | 350,332 | --- |
340,780
|
306,000
|
412,160
|
17
|
1以上 |
2023/12/27 | 358,302 | +0 (+0.0%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/26 | 358,302 | +28 (+0.01%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/25 | 358,274 | -667 (-0.19%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/24 | 358,941 | +2,896 (+0.81%) |
349,800
|
318,270
|
412,160
|
17
|
0 |
2023/12/23 | 356,045 | +3,507 (+0.99%) |
349,800
|
318,270
|
412,160
|
17
|
0 |
2023/12/22 | 352,538 | -2,284 (-0.64%) |
345,290
|
318,270
|
397,683
|
16
|
0 |
2023/12/21 | 354,822 | -1,003 (-0.28%) |
349,800
|
318,270
|
397,683
|
15
|
1以上 |
2023/12/20 | 355,825 | -1,157 (-0.32%) |
349,800
|
318,270
|
397,683
|
14
|
0 |
2023/12/19 | 356,982 | +0 (+0.0%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/18 | 356,982 | +0 (+0.0%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/17 | 356,982 | +1,242 (+0.35%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/16 | 355,740 | +1,675 (+0.47%) |
349,800
|
318,270
|
397,683
|
15
|
0 |
2023/12/15 | 354,065 | +0 (+0.0%) |
347,000
|
318,270
|
397,683
|
17
|
0 |
2023/12/14 | 354,065 | +557 (+0.16%) |
347,000
|
318,270
|
397,683
|
17
|
1以上 |
2023/12/13 | 353,508 | +0 (+0.0%) |
344,500
|
318,270
|
397,683
|
16
|
1以上 |
2023/12/12 | 353,508 | +1,395 (+0.4%) |
344,500
|
318,270
|
397,683
|
16
|
0 |
2023/12/11 | 352,113 | +2,848 (+0.82%) |
342,000
|
318,270
|
397,683
|
17
|
0 |
2023/12/10 | 349,265 | +0 (+0.0%) |
342,000
|
318,270
|
397,683
|
16
|
0 |
2023/12/09 | 349,265 | -2,062 (-0.59%) |
342,000
|
318,270
|
397,683
|
16
|
1以上 |
2023/12/08 | 351,327 | -553 (-0.16%) |
344,500
|
318,270
|
397,683
|
16
|
0 |
2023/12/07 | 351,880 | +660 (+0.19%) |
347,000
|
318,270
|
397,683
|
13
|
0 |
2023/12/06 | 351,220 | +0 (+0.0%) |
342,900
|
318,270
|
397,683
|
12
|
0 |
2023/12/05 | 351,220 | +13,121 (+3.88%) |
342,900
|
318,270
|
397,683
|
12
|
0 |
2023/12/04 | 338,099 | -4,257 (-1.24%) |
337,000
|
270,000
|
397,683
|
10
|
0 |
2023/12/03 | 342,356 | +0 (+0.0%) |
337,000
|
270,000
|
397,683
|
12
|
0 |
2023/12/02 | 342,356 | -4,845 (-1.4%) |
337,000
|
270,000
|
397,683
|
12
|
1以上 |
2023/12/01 | 347,201 | +3,047 (+0.89%) |
343,900
|
270,000
|
397,683
|
10
|
1以上 |
2023/11/30 | 344,154 | -474 (-0.14%) |
342,000
|
270,000
|
397,683
|
13
|
0 |
2023/11/29 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/28 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
1以上 |
2023/11/27 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/26 | 344,628 | +11,379 (+3.41%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/25 | 333,249 | +1,094 (+0.33%) |
338,000
|
270,000
|
385,446
|
9
|
0 |
2023/11/24 | 332,155 | +1,406 (+0.43%) |
337,000
|
270,000
|
385,446
|
8
|
0 |
2023/11/23 | 330,749 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
7
|
0 |
2023/11/22 | 330,749 | -2,031 (-0.61%) |
336,000
|
270,000
|
385,446
|
7
|
0 |