日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/23 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/22 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/21 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/20 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/19 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/18 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/17 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/16 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/15 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/14 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/13 | 391,358 | +59,422 (+17.9%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/12 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/11 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/10 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/09 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/08 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/07 | 331,936 | -32,826 (-9.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/06 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/05 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/04 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
1以上 |
2024/11/03 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/02 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/01 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/10/31 | 364,762 | +32,826 (+9.89%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/10/30 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/29 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/28 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/27 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/26 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/25 | 331,936 | -9,021 (-2.65%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/24 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/23 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/22 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
1以上 |
2024/10/21 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/20 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/19 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/18 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/17 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/16 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/15 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/14 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/13 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/12 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/11 | 340,957 | +3,609 (+1.07%) |
331,936
|
331,936
|
359,000
|
3
|
0 |
2024/10/10 | 337,348 | +10,220 (+3.12%) |
331,936
|
331,936
|
359,000
|
5
|
0 |
2024/10/09 | 327,128 | +2,269 (+0.7%) |
331,936
|
301,576
|
359,000
|
7
|
0 |
2024/10/08 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
1以上 |
2024/10/07 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
1以上 |
2024/10/06 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
1以上 |
2024/10/05 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/10/04 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/10/03 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/10/02 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/10/01 | 324,859 | +0 (+0.0%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/09/30 | 324,859 | -2,269 (-0.69%) |
331,936
|
301,576
|
359,000
|
8
|
0 |
2024/09/29 | 327,128 | -7,231 (-2.16%) |
331,936
|
301,576
|
359,000
|
7
|
0 |
2024/09/28 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/27 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/26 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
1以上 |
2024/09/25 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/24 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/23 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/22 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/21 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/20 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/19 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/18 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/17 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/16 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/15 | 334,359 | +0 (+0.0%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/14 | 334,359 | -7,716 (-2.26%) |
331,936
|
301,576
|
384,980
|
8
|
0 |
2024/09/13 | 342,075 | +0 (+0.0%) |
331,936
|
301,576
|
403,800
|
9
|
0 |
2024/09/12 | 342,075 | +0 (+0.0%) |
331,936
|
301,576
|
403,800
|
9
|
0 |
2024/09/11 | 342,075 | +2,196 (+0.65%) |
331,936
|
301,576
|
403,800
|
9
|
1以上 |
2024/09/10 | 339,879 | +0 (+0.0%) |
331,936
|
301,576
|
403,800
|
11
|
0 |
2024/09/09 | 339,879 | +0 (+0.0%) |
331,936
|
301,576
|
403,800
|
11
|
0 |
2024/09/08 | 339,879 | +0 (+0.0%) |
331,936
|
301,576
|
403,800
|
11
|
1以上 |
2024/09/07 | 339,879 | -2,182 (-0.64%) |
331,936
|
301,576
|
403,800
|
11
|
0 |
2024/09/06 | 342,061 | +0 (+0.0%) |
331,936
|
301,576
|
427,800
|
11
|
0 |
2024/09/05 | 342,061 | +0 (+0.0%) |
331,936
|
301,576
|
427,800
|
11
|
0 |
2024/09/04 | 342,061 | +0 (+0.0%) |
331,936
|
301,576
|
427,800
|
11
|
0 |
2024/09/03 | 342,061 | +0 (+0.0%) |
331,936
|
301,576
|
427,800
|
11
|
0 |
2024/09/02 | 342,061 | -3,308 (-0.96%) |
331,936
|
301,576
|
427,800
|
11
|
0 |
2024/09/01 | 345,369 | +8,985 (+2.67%) |
331,936
|
301,576
|
427,800
|
10
|
0 |
2024/08/31 | 336,384 | -4,108 (-1.21%) |
331,936
|
291,456
|
427,800
|
12
|
0 |
2024/08/30 | 340,492 | +0 (+0.0%) |
331,936
|
291,456
|
427,800
|
13
|
0 |
2024/08/29 | 340,492 | +0 (+0.0%) |
331,936
|
291,456
|
427,800
|
13
|
1以上 |
2024/08/28 | 340,492 | +0 (+0.0%) |
331,936
|
291,456
|
427,800
|
13
|
1以上 |
2024/08/27 | 340,492 | +0 (+0.0%) |
331,936
|
291,456
|
427,800
|
13
|
0 |
2024/08/26 | 340,492 | +0 (+0.0%) |
331,936
|
291,456
|
427,800
|
13
|
0 |
2024/08/25 | 340,492 | -1,000 (-0.29%) |
331,936
|
291,456
|
427,800
|
13
|
0 |
2024/08/24 | 341,492 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
13
|
0 |
2024/08/23 | 341,492 | -2,168 (-0.63%) |
331,936
|
291,456
|
440,800
|
13
|
0 |
2024/08/22 | 343,660 | +4,262 (+1.26%) |
331,936
|
291,456
|
440,800
|
13
|
0 |
2024/08/21 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/20 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/19 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
1以上 |
2024/08/18 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/17 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/16 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/15 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/14 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/13 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/12 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/11 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/10 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/09 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/08 | 339,398 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/07 | 339,398 | -1,807 (-0.53%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/06 | 341,205 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/05 | 341,205 | +0 (+0.0%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/04 | 341,205 | -3,849 (-1.12%) |
331,936
|
291,456
|
440,800
|
15
|
0 |
2024/08/03 | 345,054 | -5,655 (-1.61%) |
338,800
|
291,456
|
440,800
|
15
|
0 |
2024/08/02 | 350,709 | -6,876 (-1.92%) |
360,800
|
291,456
|
440,800
|
15
|
0 |
2024/08/01 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/31 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/30 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/29 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/28 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/27 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/26 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/25 | 357,585 | -6,755 (-1.85%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/24 | 364,340 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
17
|
0 |
2024/07/23 | 364,340 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
17
|
0 |
2024/07/22 | 364,340 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
17
|
1以上 |
2024/07/21 | 364,340 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
17
|
0 |
2024/07/20 | 364,340 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
17
|
0 |
2024/07/19 | 364,340 | +6,755 (+1.89%) |
360,800
|
316,800
|
440,800
|
17
|
0 |
2024/07/18 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/17 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/16 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/15 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/14 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/13 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/12 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/11 | 357,585 | +0 (+0.0%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/10 | 357,585 | +4,533 (+1.28%) |
360,800
|
316,800
|
440,800
|
15
|
0 |
2024/07/09 | 353,052 | +6,268 (+1.81%) |
359,000
|
316,800
|
440,800
|
15
|
0 |
2024/07/08 | 346,784 | +10,330 (+3.07%) |
354,490
|
316,800
|
368,000
|
14
|
0 |
2024/07/07 | 336,454 | +670 (+0.2%) |
338,800
|
294,800
|
368,000
|
18
|
0 |
2024/07/06 | 335,784 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
2024/07/05 | 335,784 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
14
|
1以上 |
2024/07/04 | 335,784 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
2024/07/03 | 335,784 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
2024/07/02 | 335,784 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
2024/07/01 | 335,784 | +1,092 (+0.33%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
2024/06/30 | 334,692 | +0 (+0.0%) |
338,800
|
294,800
|
368,000
|
13
|
0 |
2024/06/29 | 334,692 | -5,949 (-1.75%) |
338,800
|
294,800
|
368,000
|
13
|
0 |
2024/06/28 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/27 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/26 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
1以上 |
2024/06/25 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/24 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/23 | 340,641 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/22 | 340,641 | -6,286 (-1.81%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/21 | 346,927 | +0 (+0.0%) |
349,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/20 | 346,927 | +2,499 (+0.73%) |
349,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/19 | 344,428 | +2,498 (+0.73%) |
344,300
|
294,800
|
417,980
|
14
|
0 |
2024/06/18 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/17 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/16 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/15 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/14 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/13 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/12 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/11 | 341,930 | +0 (+0.0%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/10 | 341,930 | -36,315 (-9.6%) |
338,800
|
294,800
|
417,980
|
14
|
0 |
2024/06/09 | 378,245 | +0 (+0.0%) |
368,000
|
359,000
|
417,980
|
4
|
0 |
2024/06/08 | 378,245 | +17,220 (+4.77%) |
368,000
|
359,000
|
417,980
|
4
|
0 |
2024/06/07 | 361,025 | +0 (+0.0%) |
360,800
|
314,820
|
417,980
|
8
|
0 |
2024/06/06 | 361,025 | +0 (+0.0%) |
360,800
|
314,820
|
417,980
|
8
|
0 |
2024/06/05 | 361,025 | -4,372 (-1.2%) |
360,800
|
314,820
|
417,980
|
8
|
1以上 |
2024/06/04 | 365,397 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
8
|
0 |
2024/06/03 | 365,397 | -1,211 (-0.33%) |
360,800
|
338,800
|
417,980
|
8
|
0 |
2024/06/02 | 366,608 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/06/01 | 366,608 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/31 | 366,608 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
1以上 |
2024/05/30 | 366,608 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/29 | 366,608 | +173 (+0.05%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/28 | 366,435 | -1,590 (-0.43%) |
360,800
|
338,800
|
417,980
|
8
|
0 |
2024/05/27 | 368,025 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/26 | 368,025 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/25 | 368,025 | +1,117 (+0.3%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/24 | 366,908 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
9
|
0 |
2024/05/23 | 366,908 | -764 (-0.21%) |
363,000
|
338,800
|
417,980
|
9
|
0 |
2024/05/22 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
1以上 |
2024/05/21 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/20 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/19 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/18 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/17 | 367,672 | -1,558 (-0.42%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/16 | 369,230 | +6,477 (+1.79%) |
364,400
|
338,800
|
417,980
|
6
|
0 |
2024/05/15 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/14 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/13 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
N/A |
2024/05/12 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/11 | 362,753 | +3,273 (+0.91%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/10 | 359,480 | +4,633 (+1.31%) |
360,800
|
338,800
|
380,000
|
5
|
0 |
2024/05/09 | 354,847 | -3,029 (-0.85%) |
354,890
|
338,800
|
380,000
|
8
|
0 |
2024/05/08 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/07 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
N/A |
2024/05/06 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/05 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/04 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/03 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/02 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/01 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/04/30 | 357,876 | +3,029 (+0.85%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/04/29 | 354,847 | -9,631 (-2.64%) |
354,890
|
338,800
|
380,000
|
8
|
0 |
2024/04/28 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/27 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
N/A |
2024/04/26 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
1以上 |
2024/04/25 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/24 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/23 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/22 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/21 | 364,478 | -6,290 (-1.7%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/20 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/19 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/18 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/17 | 370,768 | +7,868 (+2.17%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/16 | 362,900 | +1,872 (+0.52%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/15 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/14 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/13 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
1以上 |
2024/04/12 | 361,028 | -1,872 (-0.52%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/11 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/10 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/09 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/08 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/07 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/06 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/05 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/04 | 362,900 | -7,000 (-1.89%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/03 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/02 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/01 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/31 | 369,900 | +1,300 (+0.35%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/30 | 368,600 | +0 (+0.0%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/29 | 368,600 | +2,350 (+0.64%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/28 | 366,250 | +1,108 (+0.3%) |
360,800
|
338,800
|
422,000
|
8
|
1以上 |
2024/03/27 | 365,142 | +1,476 (+0.41%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/26 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
1以上 |
2024/03/25 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/24 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/23 | 363,666 | +3,552 (+0.99%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/22 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/21 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/20 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
1以上 |
2024/03/19 | 360,114 | -8,526 (-2.31%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/18 | 368,640 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
5
|
0 |
2024/03/17 | 368,640 | -1,531 (-0.41%) |
360,800
|
349,800
|
422,000
|
5
|
0 |
2024/03/16 | 370,171 | -1,562 (-0.42%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/15 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/14 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
1以上 |
2024/03/13 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/12 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/11 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/10 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/09 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/08 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/07 | 371,733 | +1,562 (+0.42%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/06 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/05 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/04 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
1以上 |
2024/03/03 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/02 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/01 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/29 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/28 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/27 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/26 | 370,171 | -979 (-0.26%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/25 | 371,150 | -1,478 (-0.4%) |
367,400
|
349,800
|
422,000
|
8
|
0 |
2024/02/24 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/23 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
1以上 |
2024/02/22 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/21 | 372,628 | -8,286 (-2.18%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/20 | 380,914 | +0 (+0.0%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/19 | 380,914 | +0 (+0.0%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/18 | 380,914 | +6,848 (+1.83%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/17 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/16 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/15 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/14 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/13 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/12 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/11 | 374,066 | +1,581 (+0.42%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/10 | 372,485 | +0 (+0.0%) |
363,000
|
349,800
|
403,000
|
7
|
0 |
2024/02/09 | 372,485 | +0 (+0.0%) |
363,000
|
349,800
|
403,000
|
7
|
0 |
2024/02/08 | 372,485 | +1,460 (+0.39%) |
363,000
|
349,800
|
403,000
|
7
|
1以上 |
2024/02/07 | 371,025 | +0 (+0.0%) |
361,900
|
349,800
|
403,000
|
8
|
0 |
2024/02/06 | 371,025 | +892 (+0.24%) |
361,900
|
349,800
|
403,000
|
8
|
0 |
2024/02/05 | 370,133 | -387 (-0.1%) |
363,000
|
349,800
|
403,000
|
9
|
1以上 |
2024/02/04 | 370,520 | -835 (-0.22%) |
363,000
|
349,800
|
403,000
|
10
|
0 |
2024/02/03 | 371,355 | -1,045 (-0.28%) |
363,000
|
349,800
|
403,000
|
9
|
1以上 |
2024/02/02 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
1以上 |
2024/02/01 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/31 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/30 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/29 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/28 | 372,400 | -3,866 (-1.03%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/27 | 376,266 | +0 (+0.0%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/26 | 376,266 | +0 (+0.0%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/25 | 376,266 | -9,962 (-2.58%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/24 | 386,228 | -7,472 (-1.9%) |
378,000
|
349,800
|
446,000
|
7
|
0 |
2024/01/23 | 393,700 | +0 (+0.0%) |
390,500
|
349,800
|
446,000
|
8
|
0 |
2024/01/22 | 393,700 | -2,242 (-0.57%) |
390,500
|
349,800
|
446,000
|
8
|
1以上 |
2024/01/21 | 395,942 | +0 (+0.0%) |
403,000
|
349,800
|
446,000
|
7
|
1以上 |
2024/01/20 | 395,942 | +20,022 (+5.33%) |
403,000
|
349,800
|
446,000
|
7
|
0 |
2024/01/19 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/18 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/17 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/16 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/15 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/14 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/13 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/12 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/11 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/10 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/09 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/08 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/07 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/06 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/05 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/04 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/03 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/02 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/01 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |