日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/30 | 375,920 | --- |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/27 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
N/A |
2023/12/26 | 375,920 | +6,770 (+1.83%) |
374,000
|
349,800
|
403,000
|
5
|
N/A |
2023/12/25 | 369,150 | -6,770 (-1.8%) |
361,900
|
349,800
|
403,000
|
4
|
N/A |
2023/12/24 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/23 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/22 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
1以上 |
2023/12/21 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/20 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/19 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/18 | 375,920 | +5,120 (+1.38%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/17 | 370,800 | +0 (+0.0%) |
358,000
|
349,800
|
403,000
|
7
|
0 |
2023/12/16 | 370,800 | -8,400 (-2.22%) |
358,000
|
349,800
|
403,000
|
7
|
0 |
2023/12/15 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
1以上 |
2023/12/14 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/13 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/12 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/11 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/10 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/09 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/08 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/07 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/06 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/05 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/04 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/03 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/02 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/01 | 379,200 | +11,772 (+3.2%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/11/30 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/29 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/28 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
1以上 |
2023/11/27 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/26 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/25 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/24 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |