日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 257,560 | +0 (+0.0%) |
258,000
|
249,800
|
261,000
|
5
|
N/A |
2024/11/20 | 257,560 | +2,294 (+0.9%) |
258,000
|
249,800
|
261,000
|
5
|
N/A |
2024/11/19 | 255,266 | +0 (+0.0%) |
258,000
|
249,800
|
258,000
|
3
|
N/A |
2024/11/18 | 255,266 | +0 (+0.0%) |
258,000
|
249,800
|
258,000
|
3
|
0 |
2024/11/17 | 255,266 | +0 (+0.0%) |
258,000
|
249,800
|
258,000
|
3
|
0 |
2024/11/16 | 255,266 | -149,134 (-36.88%) |
258,000
|
249,800
|
258,000
|
3
|
0 |
2024/11/15 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/14 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/13 | 404,400 | +64,700 (+19.05%) |
404,400
|
249,800
|
559,000
|
2
|
1以上 |
2024/11/12 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/11 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/10 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
1以上 |
2024/11/09 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/08 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/07 | 339,700 | +0 (+0.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/06 | 339,700 | -64,700 (-16.0%) |
275,000
|
249,800
|
559,000
|
4
|
0 |
2024/11/05 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/04 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/03 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/02 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/11/01 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/10/31 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/10/30 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/10/29 | 404,400 | +0 (+0.0%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/10/28 | 404,400 | +25,534 (+6.74%) |
404,400
|
249,800
|
559,000
|
2
|
0 |
2024/10/27 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
0 |
2024/10/26 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
0 |
2024/10/25 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
1以上 |
2024/10/24 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
0 |
2024/10/23 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
0 |
2024/10/22 | 378,866 | +0 (+0.0%) |
327,800
|
249,800
|
559,000
|
3
|
0 |