| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
| 2024/11/20 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
| 2024/11/19 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
| 2024/11/18 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/17 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/16 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/15 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/14 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/13 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/12 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/11 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/10 | 336,307 | -1,088 (-0.32%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
| 2024/11/09 | 337,395 | -815 (-0.24%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
| 2024/11/08 | 338,210 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
| 2024/11/07 | 338,210 | -3,167 (-0.93%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
| 2024/11/06 | 341,377 | -3,155 (-0.92%) |
345,300
|
268,800
|
417,900
|
24
|
0 |
| 2024/11/05 | 344,532 | +0 (+0.0%) |
346,800
|
274,980
|
417,900
|
23
|
0 |
| 2024/11/04 | 344,532 | -187 (-0.05%) |
346,800
|
274,980
|
417,900
|
23
|
1以上 |
| 2024/11/03 | 344,719 | +1,789 (+0.52%) |
345,300
|
280,500
|
417,900
|
24
|
0 |
| 2024/11/02 | 342,930 | -2,986 (-0.86%) |
343,800
|
280,500
|
417,900
|
25
|
0 |
| 2024/11/01 | 345,916 | +0 (+0.0%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
| 2024/10/31 | 345,916 | +0 (+0.0%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
| 2024/10/30 | 345,916 | +2,754 (+0.8%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
| 2024/10/29 | 343,162 | -160 (-0.05%) |
345,300
|
268,800
|
417,900
|
28
|
0 |
| 2024/10/28 | 343,322 | +0 (+0.0%) |
346,800
|
268,800
|
417,900
|
29
|
0 |
| 2024/10/27 | 343,322 | +0 (+0.0%) |
346,800
|
268,800
|
417,900
|
29
|
1以上 |
| 2024/10/26 | 343,322 | +2,191 (+0.64%) |
346,800
|
268,800
|
417,900
|
29
|
1以上 |
| 2024/10/25 | 341,131 | +0 (+0.0%) |
343,800
|
268,800
|
417,900
|
27
|
0 |
| 2024/10/24 | 341,131 | +218 (+0.06%) |
343,800
|
268,800
|
417,900
|
27
|
0 |
| 2024/10/23 | 340,913 | -1,538 (-0.45%) |
335,844
|
268,800
|
417,900
|
26
|
0 |
| 2024/10/22 | 342,451 | -5,163 (-1.49%) |
341,890
|
268,800
|
417,900
|
26
|
0 |
| 2024/10/21 | 347,614 | +0 (+0.0%) |
345,800
|
268,800
|
417,900
|
24
|
0 |
| 2024/10/20 | 347,614 | +0 (+0.0%) |
345,800
|
268,800
|
417,900
|
24
|
0 |
| 2024/10/19 | 347,614 | +1,143 (+0.33%) |
345,800
|
268,800
|
417,900
|
24
|
0 |
| 2024/10/18 | 346,471 | -513 (-0.15%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/17 | 346,984 | -964 (-0.28%) |
347,800
|
268,800
|
417,900
|
25
|
0 |
| 2024/10/16 | 347,948 | -3,372 (-0.96%) |
352,880
|
268,800
|
417,900
|
27
|
0 |
| 2024/10/15 | 351,320 | +0 (+0.0%) |
352,880
|
268,800
|
417,900
|
25
|
1以上 |
| 2024/10/14 | 351,320 | +0 (+0.0%) |
352,880
|
268,800
|
417,900
|
25
|
1以上 |
| 2024/10/13 | 351,320 | +1,122 (+0.32%) |
352,880
|
268,800
|
417,900
|
25
|
0 |
| 2024/10/12 | 350,198 | +4,712 (+1.36%) |
352,880
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/11 | 345,486 | +0 (+0.0%) |
347,800
|
268,800
|
417,900
|
25
|
0 |
| 2024/10/10 | 345,486 | +0 (+0.0%) |
347,800
|
268,800
|
417,900
|
25
|
1以上 |
| 2024/10/09 | 345,486 | +2,740 (+0.8%) |
347,800
|
268,800
|
417,900
|
25
|
1以上 |
| 2024/10/08 | 342,746 | +1,870 (+0.55%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/07 | 340,876 | +0 (+0.0%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/06 | 340,876 | +0 (+0.0%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/05 | 340,876 | +0 (+0.0%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/04 | 340,876 | -479 (-0.14%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/03 | 341,355 | -1,526 (-0.45%) |
343,800
|
268,800
|
417,900
|
23
|
0 |
| 2024/10/02 | 342,881 | -2,228 (-0.65%) |
349,990
|
268,800
|
417,900
|
22
|
0 |
| 2024/10/01 | 345,109 | +0 (+0.0%) |
356,180
|
268,800
|
417,900
|
22
|
0 |
| 2024/09/30 | 345,109 | +0 (+0.0%) |
356,180
|
268,800
|
417,900
|
22
|
0 |
| 2024/09/29 | 345,109 | -2,657 (-0.76%) |
356,180
|
268,800
|
417,900
|
22
|
1以上 |
| 2024/09/28 | 347,766 | +0 (+0.0%) |
356,490
|
268,800
|
417,900
|
24
|
0 |
| 2024/09/27 | 347,766 | +0 (+0.0%) |
356,490
|
268,800
|
417,900
|
24
|
0 |
| 2024/09/26 | 347,766 | -5,434 (-1.54%) |
356,490
|
268,800
|
417,900
|
24
|
1以上 |
| 2024/09/25 | 353,200 | +0 (+0.0%) |
357,400
|
268,800
|
417,900
|
22
|
0 |
| 2024/09/24 | 353,200 | +5,463 (+1.57%) |
357,400
|
268,800
|
417,900
|
22
|
0 |
| 2024/09/23 | 347,737 | +0 (+0.0%) |
356,180
|
268,800
|
417,900
|
26
|
0 |
| 2024/09/22 | 347,737 | +0 (+0.0%) |
356,180
|
268,800
|
417,900
|
26
|
0 |
| 2024/09/21 | 347,737 | -3,078 (-0.88%) |
356,180
|
268,800
|
417,900
|
26
|
1以上 |
| 2024/09/20 | 350,815 | +0 (+0.0%) |
356,180
|
268,800
|
417,900
|
24
|
0 |
| 2024/09/19 | 350,815 | +8,789 (+2.57%) |
356,180
|
268,800
|
417,900
|
24
|
0 |
| 2024/09/18 | 342,026 | -333 (-0.1%) |
333,934
|
268,800
|
417,900
|
30
|
0 |
| 2024/09/17 | 342,359 | +0 (+0.0%) |
333,934
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/16 | 342,359 | -665 (-0.19%) |
333,934
|
278,800
|
417,900
|
30
|
1以上 |
| 2024/09/15 | 343,024 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
32
|
0 |
| 2024/09/14 | 343,024 | -1,297 (-0.38%) |
341,890
|
278,800
|
417,900
|
32
|
0 |
| 2024/09/13 | 344,321 | +560 (+0.16%) |
343,800
|
278,800
|
417,900
|
33
|
1以上 |
| 2024/09/12 | 343,761 | +0 (+0.0%) |
339,980
|
278,800
|
417,900
|
31
|
0 |
| 2024/09/11 | 343,761 | +0 (+0.0%) |
339,980
|
278,800
|
417,900
|
31
|
1以上 |
| 2024/09/10 | 343,761 | +0 (+0.0%) |
339,980
|
278,800
|
417,900
|
31
|
0 |
| 2024/09/09 | 343,761 | +0 (+0.0%) |
339,980
|
278,800
|
417,900
|
31
|
0 |
| 2024/09/08 | 343,761 | -998 (-0.29%) |
339,980
|
278,800
|
417,900
|
31
|
0 |
| 2024/09/07 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/06 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/05 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
1以上 |
| 2024/09/04 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/03 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/02 | 344,759 | +0 (+0.0%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/09/01 | 344,759 | +8,437 (+2.51%) |
341,890
|
278,800
|
417,900
|
30
|
0 |
| 2024/08/31 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/30 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/29 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
1以上 |
| 2024/08/28 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/27 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/26 | 336,322 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/25 | 336,322 | -1,324 (-0.39%) |
327,888
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/24 | 337,646 | +0 (+0.0%) |
328,844
|
273,042
|
417,900
|
34
|
0 |
| 2024/08/23 | 337,646 | +1,159 (+0.34%) |
328,844
|
273,042
|
417,900
|
34
|
1以上 |
| 2024/08/22 | 336,487 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
32
|
0 |
| 2024/08/21 | 336,487 | +0 (+0.0%) |
327,888
|
273,042
|
417,900
|
32
|
0 |
| 2024/08/20 | 336,487 | +1,687 (+0.5%) |
327,888
|
273,042
|
417,900
|
32
|
0 |
| 2024/08/19 | 334,800 | +812 (+0.24%) |
323,235
|
273,042
|
417,900
|
32
|
0 |
| 2024/08/18 | 333,988 | +2,623 (+0.79%) |
318,582
|
273,042
|
417,900
|
33
|
0 |
| 2024/08/17 | 331,365 | +0 (+0.0%) |
318,582
|
273,042
|
396,800
|
32
|
0 |
| 2024/08/16 | 331,365 | +1,875 (+0.57%) |
318,582
|
273,042
|
396,800
|
32
|
1以上 |
| 2024/08/15 | 329,490 | -1,274 (-0.39%) |
318,582
|
273,042
|
396,800
|
31
|
0 |
| 2024/08/14 | 330,764 | +0 (+0.0%) |
318,582
|
273,042
|
396,800
|
32
|
0 |
| 2024/08/13 | 330,764 | +0 (+0.0%) |
318,582
|
273,042
|
396,800
|
32
|
0 |
| 2024/08/12 | 330,764 | -2,246 (-0.67%) |
318,582
|
273,042
|
396,800
|
32
|
1以上 |
| 2024/08/11 | 333,010 | +0 (+0.0%) |
323,235
|
273,042
|
396,800
|
34
|
0 |
| 2024/08/10 | 333,010 | +0 (+0.0%) |
323,235
|
273,042
|
396,800
|
34
|
0 |
| 2024/08/09 | 333,010 | +0 (+0.0%) |
323,235
|
273,042
|
396,800
|
34
|
1以上 |
| 2024/08/08 | 333,010 | +2,612 (+0.79%) |
323,235
|
273,042
|
396,800
|
34
|
0 |
| 2024/08/07 | 330,398 | +2,658 (+0.81%) |
318,582
|
273,042
|
396,800
|
31
|
0 |
| 2024/08/06 | 327,740 | -3,218 (-0.97%) |
318,582
|
273,042
|
396,800
|
29
|
0 |
| 2024/08/05 | 330,958 | -1,666 (-0.5%) |
323,235
|
273,042
|
396,800
|
28
|
0 |
| 2024/08/04 | 332,624 | -1,905 (-0.57%) |
327,888
|
273,042
|
396,800
|
27
|
0 |
| 2024/08/03 | 334,529 | -5,817 (-1.71%) |
329,800
|
273,042
|
396,800
|
27
|
0 |
| 2024/08/02 | 340,346 | -1,810 (-0.53%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/08/01 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/31 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
1以上 |
| 2024/07/30 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/29 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/28 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/27 | 342,156 | +0 (+0.0%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/26 | 342,156 | +1,912 (+0.56%) |
339,300
|
278,800
|
396,800
|
28
|
0 |
| 2024/07/25 | 340,244 | +928 (+0.27%) |
338,800
|
278,800
|
396,800
|
27
|
0 |
| 2024/07/24 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/23 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/22 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
1以上 |
| 2024/07/21 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/20 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/19 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/18 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/17 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/16 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/15 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/14 | 339,316 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/13 | 339,316 | +803 (+0.24%) |
338,800
|
296,780
|
396,800
|
29
|
0 |
| 2024/07/12 | 338,513 | +51 (+0.02%) |
338,800
|
296,780
|
396,800
|
30
|
0 |
| 2024/07/11 | 338,462 | +0 (+0.0%) |
338,250
|
296,780
|
396,800
|
32
|
0 |
| 2024/07/10 | 338,462 | -279 (-0.08%) |
338,250
|
296,780
|
396,800
|
32
|
1以上 |
| 2024/07/09 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
1以上 |
| 2024/07/08 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/07 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/06 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/05 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/04 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/03 | 338,741 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/02 | 338,741 | +3,190 (+0.95%) |
338,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/07/01 | 335,551 | +0 (+0.0%) |
337,700
|
296,780
|
396,800
|
29
|
0 |
| 2024/06/30 | 335,551 | -2,394 (-0.71%) |
337,700
|
296,780
|
396,800
|
29
|
0 |
| 2024/06/29 | 337,945 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
33
|
0 |
| 2024/06/28 | 337,945 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
33
|
0 |
| 2024/06/27 | 337,945 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
33
|
1以上 |
| 2024/06/26 | 337,945 | +0 (+0.0%) |
338,800
|
296,780
|
396,800
|
33
|
0 |
| 2024/06/25 | 337,945 | -1,613 (-0.48%) |
338,800
|
296,780
|
396,800
|
33
|
0 |
| 2024/06/24 | 339,558 | +0 (+0.0%) |
339,300
|
296,780
|
396,800
|
34
|
0 |
| 2024/06/23 | 339,558 | -1,422 (-0.42%) |
339,300
|
296,780
|
396,800
|
34
|
0 |
| 2024/06/22 | 340,980 | +0 (+0.0%) |
340,900
|
296,780
|
396,800
|
32
|
1以上 |
| 2024/06/21 | 340,980 | +0 (+0.0%) |
340,900
|
296,780
|
396,800
|
32
|
0 |
| 2024/06/20 | 340,980 | +1,671 (+0.49%) |
340,900
|
296,780
|
396,800
|
32
|
0 |
| 2024/06/19 | 339,309 | +0 (+0.0%) |
339,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/06/18 | 339,309 | -587 (-0.17%) |
339,800
|
296,780
|
396,800
|
31
|
0 |
| 2024/06/17 | 339,896 | +691 (+0.2%) |
342,000
|
296,780
|
396,800
|
33
|
0 |
| 2024/06/16 | 339,205 | -3,637 (-1.06%) |
339,800
|
296,780
|
396,800
|
35
|
0 |
| 2024/06/15 | 342,842 | +0 (+0.0%) |
342,000
|
296,780
|
409,800
|
37
|
1以上 |
| 2024/06/14 | 342,842 | -49 (-0.01%) |
342,000
|
296,780
|
409,800
|
37
|
1以上 |
| 2024/06/13 | 342,891 | +875 (+0.26%) |
339,800
|
296,780
|
409,800
|
35
|
1以上 |
| 2024/06/12 | 342,016 | -25 (-0.01%) |
343,040
|
296,780
|
409,800
|
30
|
0 |
| 2024/06/11 | 342,041 | +0 (+0.0%) |
342,800
|
296,780
|
409,800
|
31
|
0 |
| 2024/06/10 | 342,041 | -22,563 (-6.19%) |
342,800
|
296,780
|
409,800
|
31
|
0 |
| 2024/06/09 | 364,604 | +0 (+0.0%) |
355,300
|
339,800
|
409,800
|
13
|
1以上 |
| 2024/06/08 | 364,604 | +14,377 (+4.11%) |
355,300
|
339,800
|
409,800
|
13
|
0 |
| 2024/06/07 | 350,227 | +0 (+0.0%) |
349,000
|
296,780
|
409,800
|
21
|
0 |
| 2024/06/06 | 350,227 | +0 (+0.0%) |
349,000
|
296,780
|
409,800
|
21
|
0 |
| 2024/06/05 | 350,227 | -4,112 (-1.16%) |
349,000
|
296,780
|
409,800
|
21
|
1以上 |
| 2024/06/04 | 354,339 | -641 (-0.18%) |
352,700
|
296,780
|
409,800
|
20
|
0 |
| 2024/06/03 | 354,980 | +0 (+0.0%) |
356,400
|
296,780
|
409,800
|
21
|
0 |
| 2024/06/02 | 354,980 | +0 (+0.0%) |
356,400
|
296,780
|
409,800
|
21
|
0 |
| 2024/06/01 | 354,980 | +0 (+0.0%) |
356,400
|
296,780
|
409,800
|
21
|
1以上 |
| 2024/05/31 | 354,980 | -4,461 (-1.24%) |
356,400
|
296,780
|
409,800
|
21
|
0 |
| 2024/05/30 | 359,441 | +789 (+0.22%) |
357,200
|
316,800
|
409,800
|
20
|
0 |
| 2024/05/29 | 358,652 | -348 (-0.1%) |
354,200
|
316,800
|
409,800
|
23
|
0 |
| 2024/05/28 | 359,000 | +0 (+0.0%) |
354,200
|
316,800
|
409,800
|
23
|
0 |
| 2024/05/27 | 359,000 | +0 (+0.0%) |
354,200
|
316,800
|
409,800
|
23
|
1以上 |
| 2024/05/26 | 359,000 | +0 (+0.0%) |
354,200
|
316,800
|
409,800
|
23
|
0 |
| 2024/05/25 | 359,000 | +0 (+0.0%) |
354,200
|
316,800
|
409,800
|
23
|
0 |
| 2024/05/24 | 359,000 | -2,704 (-0.75%) |
354,200
|
316,800
|
409,800
|
23
|
0 |
| 2024/05/23 | 361,704 | +0 (+0.0%) |
356,400
|
316,800
|
409,800
|
25
|
0 |
| 2024/05/22 | 361,704 | +0 (+0.0%) |
356,400
|
316,800
|
409,800
|
25
|
0 |
| 2024/05/21 | 361,704 | +0 (+0.0%) |
356,400
|
316,800
|
409,800
|
25
|
1以上 |
| 2024/05/20 | 361,704 | +0 (+0.0%) |
356,400
|
316,800
|
409,800
|
25
|
0 |
| 2024/05/19 | 361,704 | +0 (+0.0%) |
356,400
|
316,800
|
409,800
|
25
|
0 |
| 2024/05/18 | 361,704 | +3,377 (+0.94%) |
356,400
|
316,800
|
409,800
|
25
|
0 |
| 2024/05/17 | 358,327 | +0 (+0.0%) |
355,300
|
316,800
|
402,000
|
22
|
0 |
| 2024/05/16 | 358,327 | +4,661 (+1.32%) |
355,300
|
316,800
|
402,000
|
22
|
0 |
| 2024/05/15 | 353,666 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
29
|
0 |
| 2024/05/14 | 353,666 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
29
|
0 |
| 2024/05/13 | 353,666 | -924 (-0.26%) |
351,780
|
316,800
|
402,000
|
29
|
N/A |
| 2024/05/12 | 354,590 | +0 (+0.0%) |
352,990
|
316,800
|
402,000
|
28
|
0 |
| 2024/05/11 | 354,590 | -5,190 (-1.44%) |
352,990
|
316,800
|
402,000
|
28
|
0 |
| 2024/05/10 | 359,780 | +5,190 (+1.46%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
| 2024/05/09 | 354,590 | -5,190 (-1.44%) |
352,990
|
316,800
|
402,000
|
28
|
0 |
| 2024/05/08 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
| 2024/05/07 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
N/A |
| 2024/05/06 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
| 2024/05/05 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
| 2024/05/04 | 359,780 | -280 (-0.08%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
| 2024/05/03 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
| 2024/05/02 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
| 2024/05/01 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
1以上 |
| 2024/04/30 | 360,060 | +4,345 (+1.22%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
| 2024/04/29 | 355,715 | +3,464 (+0.98%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
| 2024/04/28 | 352,251 | -576 (-0.16%) |
351,780
|
316,800
|
402,000
|
26
|
0 |
| 2024/04/27 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
N/A |
| 2024/04/26 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
| 2024/04/25 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
| 2024/04/24 | 352,827 | -1,308 (-0.37%) |
351,780
|
316,800
|
402,000
|
27
|
0 |
| 2024/04/23 | 354,135 | -1,456 (-0.41%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
| 2024/04/22 | 355,591 | +0 (+0.0%) |
354,200
|
316,800
|
402,000
|
30
|
0 |
| 2024/04/21 | 355,591 | -3,282 (-0.91%) |
354,200
|
316,800
|
402,000
|
30
|
1以上 |
| 2024/04/20 | 358,873 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
23
|
1以上 |
| 2024/04/19 | 358,873 | +179 (+0.05%) |
356,400
|
316,800
|
402,000
|
23
|
0 |
| 2024/04/18 | 358,694 | +0 (+0.0%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
| 2024/04/17 | 358,694 | +4,590 (+1.3%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
| 2024/04/16 | 354,104 | +0 (+0.0%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
| 2024/04/15 | 354,104 | -852 (-0.24%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
| 2024/04/14 | 354,956 | -2,088 (-0.58%) |
354,200
|
316,800
|
397,800
|
21
|
0 |
| 2024/04/13 | 357,044 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
22
|
0 |
| 2024/04/12 | 357,044 | +476 (+0.13%) |
355,300
|
316,800
|
400,888
|
22
|
1以上 |
| 2024/04/11 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
| 2024/04/10 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
| 2024/04/09 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
| 2024/04/08 | 356,568 | -380 (-0.11%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
| 2024/04/07 | 356,948 | +23 (+0.01%) |
354,200
|
316,800
|
409,444
|
23
|
0 |
| 2024/04/06 | 356,925 | -720 (-0.2%) |
355,300
|
316,800
|
409,444
|
24
|
0 |
| 2024/04/05 | 357,645 | -2,073 (-0.58%) |
356,400
|
316,800
|
409,444
|
22
|
0 |
| 2024/04/04 | 359,718 | +575 (+0.16%) |
356,400
|
316,800
|
409,444
|
22
|
1以上 |
| 2024/04/03 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
| 2024/04/02 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
1以上 |
| 2024/04/01 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
| 2024/03/31 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
| 2024/03/30 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
| 2024/03/29 | 359,143 | -247 (-0.07%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
| 2024/03/28 | 359,390 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
20
|
0 |
| 2024/03/27 | 359,390 | -894 (-0.25%) |
356,400
|
316,800
|
409,444
|
20
|
0 |
| 2024/03/26 | 360,284 | +737 (+0.2%) |
357,200
|
316,800
|
409,444
|
18
|
0 |
| 2024/03/25 | 359,547 | +388 (+0.11%) |
356,400
|
316,800
|
409,444
|
19
|
0 |
| 2024/03/24 | 359,159 | +0 (+0.0%) |
355,300
|
316,800
|
409,444
|
20
|
0 |
| 2024/03/23 | 359,159 | +295 (+0.08%) |
355,300
|
316,800
|
409,444
|
20
|
1以上 |
| 2024/03/22 | 358,864 | -647 (-0.18%) |
356,400
|
316,800
|
409,444
|
19
|
1以上 |
| 2024/03/21 | 359,511 | +0 (+0.0%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
| 2024/03/20 | 359,511 | +7,033 (+2.0%) |
357,200
|
316,800
|
409,444
|
20
|
1以上 |
| 2024/03/19 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
| 2024/03/18 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
| 2024/03/17 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
| 2024/03/16 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
| 2024/03/15 | 352,478 | -5,163 (-1.44%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
| 2024/03/14 | 357,641 | +3,517 (+0.99%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
| 2024/03/13 | 354,124 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
| 2024/03/12 | 354,124 | -1,317 (-0.37%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
| 2024/03/11 | 355,441 | +0 (+0.0%) |
357,200
|
283,800
|
409,444
|
20
|
1以上 |
| 2024/03/10 | 355,441 | -2,033 (-0.57%) |
357,200
|
283,800
|
409,444
|
20
|
0 |
| 2024/03/09 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
| 2024/03/08 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
| 2024/03/07 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
| 2024/03/06 | 357,474 | -2,599 (-0.72%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
| 2024/03/05 | 360,073 | +175 (+0.05%) |
362,900
|
283,800
|
409,444
|
20
|
0 |
| 2024/03/04 | 359,898 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
21
|
0 |
| 2024/03/03 | 359,898 | +6,617 (+1.87%) |
358,000
|
283,800
|
409,444
|
21
|
1以上 |
| 2024/03/02 | 353,281 | +5,223 (+1.5%) |
356,400
|
283,800
|
409,444
|
23
|
1以上 |
| 2024/03/01 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
| 2024/02/29 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
1以上 |
| 2024/02/28 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
1以上 |
| 2024/02/27 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
| 2024/02/26 | 348,058 | +989 (+0.28%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
| 2024/02/25 | 347,069 | +406 (+0.12%) |
354,090
|
283,800
|
409,444
|
24
|
0 |
| 2024/02/24 | 346,663 | +4,852 (+1.42%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/23 | 341,811 | +0 (+0.0%) |
345,290
|
283,800
|
409,444
|
24
|
0 |
| 2024/02/22 | 341,811 | +0 (+0.0%) |
345,290
|
283,800
|
409,444
|
24
|
0 |
| 2024/02/21 | 341,811 | -5,678 (-1.63%) |
345,290
|
283,800
|
409,444
|
24
|
1以上 |
| 2024/02/20 | 347,489 | -441 (-0.13%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/19 | 347,930 | +5,846 (+1.71%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
| 2024/02/18 | 342,084 | +0 (+0.0%) |
351,780
|
269,000
|
409,444
|
27
|
1以上 |
| 2024/02/17 | 342,084 | -1,310 (-0.38%) |
351,780
|
269,000
|
409,444
|
27
|
1以上 |
| 2024/02/16 | 343,394 | -5,992 (-1.72%) |
354,090
|
269,000
|
409,444
|
26
|
1以上 |
| 2024/02/15 | 349,386 | +4,435 (+1.29%) |
357,200
|
283,800
|
409,444
|
24
|
0 |
| 2024/02/14 | 344,951 | +1,342 (+0.39%) |
354,090
|
283,800
|
409,444
|
24
|
0 |
| 2024/02/13 | 343,609 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
23
|
1以上 |
| 2024/02/12 | 343,609 | +2,435 (+0.71%) |
351,780
|
283,800
|
409,444
|
23
|
1以上 |
| 2024/02/11 | 341,174 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/10 | 341,174 | +1,590 (+0.47%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/09 | 339,584 | +0 (+0.0%) |
338,800
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/08 | 339,584 | +2,751 (+0.82%) |
338,800
|
283,800
|
409,444
|
23
|
0 |
| 2024/02/07 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
1以上 |
| 2024/02/06 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
0 |
| 2024/02/05 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
1以上 |
| 2024/02/04 | 336,833 | -2,154 (-0.64%) |
335,280
|
283,800
|
409,444
|
26
|
0 |
| 2024/02/03 | 338,987 | +963 (+0.28%) |
337,040
|
283,800
|
409,444
|
26
|
0 |
| 2024/02/02 | 338,024 | -977 (-0.29%) |
335,280
|
283,800
|
409,444
|
27
|
0 |
| 2024/02/01 | 339,001 | -1,524 (-0.45%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
| 2024/01/31 | 340,525 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
24
|
1以上 |
| 2024/01/30 | 340,525 | +969 (+0.29%) |
345,290
|
283,800
|
397,800
|
24
|
1以上 |
| 2024/01/29 | 339,556 | -885 (-0.26%) |
338,800
|
283,800
|
397,800
|
23
|
0 |
| 2024/01/28 | 340,441 | +0 (+0.0%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
| 2024/01/27 | 340,441 | +0 (+0.0%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
| 2024/01/26 | 340,441 | +2,811 (+0.83%) |
337,040
|
283,800
|
397,800
|
24
|
1以上 |
| 2024/01/25 | 337,630 | -1,346 (-0.4%) |
337,040
|
283,800
|
397,800
|
26
|
0 |
| 2024/01/24 | 338,976 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
26
|
0 |
| 2024/01/23 | 338,976 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
26
|
1以上 |
| 2024/01/22 | 338,976 | -3,709 (-1.08%) |
345,290
|
283,800
|
397,800
|
26
|
0 |
| 2024/01/21 | 342,685 | +144 (+0.04%) |
351,780
|
283,800
|
409,444
|
26
|
0 |
| 2024/01/20 | 342,541 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
27
|
0 |
| 2024/01/19 | 342,541 | +1,646 (+0.48%) |
351,780
|
283,800
|
409,444
|
27
|
0 |
| 2024/01/18 | 340,895 | -637 (-0.19%) |
351,780
|
283,800
|
397,800
|
25
|
1以上 |
| 2024/01/17 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
| 2024/01/16 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
| 2024/01/15 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
1以上 |
| 2024/01/14 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
| 2024/01/13 | 341,532 | -2,051 (-0.6%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
| 2024/01/12 | 343,583 | +2,458 (+0.72%) |
351,780
|
283,800
|
397,800
|
26
|
0 |
| 2024/01/11 | 341,125 | +2,572 (+0.76%) |
351,780
|
283,800
|
397,800
|
27
|
0 |
| 2024/01/10 | 338,553 | -1,346 (-0.4%) |
345,290
|
283,800
|
397,800
|
26
|
1以上 |
| 2024/01/09 | 339,899 | -44 (-0.01%) |
351,780
|
283,800
|
397,800
|
26
|
1以上 |
| 2024/01/08 | 339,943 | +1,494 (+0.44%) |
351,780
|
283,800
|
397,800
|
25
|
0 |
| 2024/01/07 | 338,449 | -4,586 (-1.34%) |
351,780
|
283,800
|
397,800
|
24
|
0 |
| 2024/01/06 | 343,035 | -1,668 (-0.48%) |
354,090
|
283,800
|
397,800
|
22
|
0 |
| 2024/01/05 | 344,703 | +0 (+0.0%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
| 2024/01/04 | 344,703 | +0 (+0.0%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
| 2024/01/03 | 344,703 | +768 (+0.22%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
| 2024/01/02 | 343,935 | +1,562 (+0.46%) |
354,090
|
283,800
|
397,800
|
22
|
0 |
| 2024/01/01 | 342,373 | +0 (+0.0%) |
351,780
|
283,800
|
397,800
|
23
|
0 |
なら、