日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 342,373 | +1,066 (+0.31%) |
351,780
|
283,800
|
397,800
|
23
|
1以上 |
2023/12/30 | 341,307 | --- |
351,780
|
283,800
|
397,800
|
24
|
1以上 |
2023/12/27 | 341,710 | +0 (+0.0%) |
343,530
|
283,800
|
398,800
|
24
|
N/A |
2023/12/26 | 341,710 | +483 (+0.14%) |
343,530
|
283,800
|
398,800
|
24
|
N/A |
2023/12/25 | 341,227 | +0 (+0.0%) |
335,280
|
283,800
|
398,816
|
23
|
N/A |
2023/12/24 | 341,227 | -1,510 (-0.44%) |
335,280
|
283,800
|
398,816
|
23
|
0 |
2023/12/23 | 342,737 | -1,494 (-0.43%) |
343,620
|
283,800
|
398,816
|
22
|
0 |
2023/12/22 | 344,231 | -2,990 (-0.86%) |
354,180
|
283,800
|
398,816
|
20
|
0 |
2023/12/21 | 347,221 | +1,500 (+0.43%) |
354,180
|
283,800
|
398,816
|
22
|
0 |
2023/12/20 | 345,721 | +964 (+0.28%) |
354,180
|
283,800
|
398,816
|
22
|
0 |
2023/12/19 | 344,757 | -3,383 (-0.97%) |
354,180
|
283,800
|
398,816
|
22
|
1以上 |
2023/12/18 | 348,140 | -1,222 (-0.35%) |
357,600
|
283,800
|
398,816
|
21
|
1以上 |
2023/12/17 | 349,362 | +1,798 (+0.52%) |
357,800
|
283,800
|
398,816
|
22
|
1以上 |
2023/12/16 | 347,564 | +0 (+0.0%) |
357,600
|
283,800
|
398,816
|
23
|
0 |
2023/12/15 | 347,564 | +0 (+0.0%) |
357,600
|
283,800
|
398,816
|
23
|
1以上 |
2023/12/14 | 347,564 | -2,088 (-0.6%) |
357,600
|
283,800
|
398,816
|
23
|
1以上 |
2023/12/13 | 349,652 | -879 (-0.25%) |
357,800
|
283,800
|
398,816
|
24
|
0 |
2023/12/12 | 350,531 | --- |
358,000
|
283,800
|
398,816
|
25
|
0 |
2023/12/10 | 346,208 | +0 (+0.0%) |
354,180
|
283,800
|
409,919
|
26
|
1以上 |
2023/12/09 | 346,208 | -2,158 (-0.62%) |
354,180
|
283,800
|
409,919
|
26
|
0 |
2023/12/08 | 348,366 | +6,462 (+1.89%) |
358,000
|
283,800
|
409,919
|
24
|
1以上 |
2023/12/07 | 341,904 | +3,128 (+0.92%) |
357,600
|
283,800
|
409,919
|
21
|
0 |
2023/12/06 | 338,776 | +2,593 (+0.77%) |
356,400
|
283,800
|
409,919
|
19
|
0 |
2023/12/05 | 336,183 | -1,222 (-0.36%) |
346,700
|
283,800
|
409,919
|
18
|
0 |
2023/12/04 | 337,405 | +0 (+0.0%) |
346,700
|
294,800
|
409,919
|
18
|
0 |
2023/12/03 | 337,405 | +1,284 (+0.38%) |
346,700
|
294,800
|
409,919
|
18
|
0 |
2023/12/02 | 336,121 | -4,697 (-1.38%) |
337,000
|
294,800
|
409,919
|
19
|
0 |
2023/12/01 | 340,818 | +864 (+0.25%) |
356,400
|
294,800
|
409,919
|
21
|
0 |
2023/11/30 | 339,954 | -7,422 (-2.14%) |
346,700
|
294,800
|
409,919
|
20
|
1以上 |
2023/11/29 | 347,376 | +0 (+0.0%) |
357,600
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/28 | 347,376 | +2,379 (+0.69%) |
357,600
|
294,800
|
409,919
|
17
|
0 |
2023/11/27 | 344,997 | +0 (+0.0%) |
357,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/26 | 344,997 | -637 (-0.18%) |
357,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/25 | 345,634 | -2,342 (-0.67%) |
357,200
|
294,800
|
409,919
|
16
|
0 |
2023/11/24 | 347,976 | -3,235 (-0.92%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/23 | 351,211 | +956 (+0.27%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/22 | 350,255 | -2,486 (-0.7%) |
358,000
|
294,800
|
409,919
|
18
|
1以上 |