| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 313,020 | -2,501 (-0.79%) |
305,800
|
243,000
|
437,800
|
29
|
0 |
| 2024/12/30 | 315,521 | +0 (+0.0%) |
314,300
|
250,290
|
437,800
|
28
|
0 |
| 2024/12/29 | 315,521 | +5,767 (+1.86%) |
314,300
|
250,290
|
437,800
|
28
|
1以上 |
| 2024/12/28 | 309,754 | +6,624 (+2.19%) |
297,800
|
250,800
|
437,800
|
28
|
0 |
| 2024/12/27 | 303,130 | +0 (+0.0%) |
297,800
|
250,800
|
437,800
|
24
|
0 |
| 2024/12/26 | 303,130 | +0 (+0.0%) |
297,800
|
250,800
|
437,800
|
24
|
1以上 |
| 2024/12/25 | 303,130 | +0 (+0.0%) |
297,800
|
250,800
|
437,800
|
24
|
0 |
| 2024/12/24 | 303,130 | +0 (+0.0%) |
297,800
|
250,800
|
437,800
|
24
|
0 |
| 2024/12/23 | 303,130 | +0 (+0.0%) |
297,800
|
250,800
|
437,800
|
24
|
0 |
| 2024/12/22 | 303,130 | +2,406 (+0.8%) |
297,800
|
250,800
|
437,800
|
24
|
0 |
| 2024/12/21 | 300,724 | +3,412 (+1.15%) |
289,800
|
243,000
|
437,800
|
25
|
0 |
| 2024/12/20 | 297,312 | +0 (+0.0%) |
288,000
|
243,000
|
437,800
|
27
|
0 |
| 2024/12/19 | 297,312 | -1,826 (-0.61%) |
288,000
|
243,000
|
437,800
|
27
|
1以上 |
| 2024/12/18 | 299,138 | -264 (-0.09%) |
289,800
|
243,000
|
437,800
|
25
|
1以上 |
| 2024/12/17 | 299,402 | +1,337 (+0.45%) |
289,800
|
243,000
|
437,800
|
25
|
0 |
| 2024/12/16 | 298,065 | +0 (+0.0%) |
281,375
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/15 | 298,065 | +0 (+0.0%) |
281,375
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/14 | 298,065 | +0 (+0.0%) |
281,375
|
243,000
|
437,800
|
26
|
1以上 |
| 2024/12/13 | 298,065 | +989 (+0.33%) |
281,375
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/12 | 297,076 | +1,357 (+0.46%) |
272,950
|
243,000
|
437,800
|
25
|
0 |
| 2024/12/11 | 295,719 | +0 (+0.0%) |
270,475
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/10 | 295,719 | -254 (-0.09%) |
270,475
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/09 | 295,973 | +0 (+0.0%) |
270,475
|
243,000
|
437,800
|
26
|
1以上 |
| 2024/12/08 | 295,973 | +0 (+0.0%) |
270,475
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/07 | 295,973 | -2,119 (-0.71%) |
270,475
|
243,000
|
437,800
|
26
|
0 |
| 2024/12/06 | 298,092 | -1,048 (-0.35%) |
272,950
|
249,000
|
437,800
|
25
|
0 |
| 2024/12/05 | 299,140 | +0 (+0.0%) |
278,900
|
249,000
|
437,800
|
24
|
0 |
| 2024/12/04 | 299,140 | +0 (+0.0%) |
278,900
|
249,000
|
437,800
|
24
|
0 |
| 2024/12/03 | 299,140 | +6,029 (+2.06%) |
278,900
|
249,000
|
437,800
|
24
|
0 |
| 2024/12/02 | 293,111 | +0 (+0.0%) |
268,000
|
249,000
|
358,000
|
23
|
0 |
| 2024/12/01 | 293,111 | +0 (+0.0%) |
268,000
|
249,000
|
358,000
|
23
|
0 |
| 2024/11/30 | 293,111 | -2,005 (-0.68%) |
268,000
|
249,000
|
358,000
|
23
|
0 |
| 2024/11/29 | 295,116 | -2,196 (-0.74%) |
278,900
|
249,000
|
358,000
|
22
|
0 |
| 2024/11/28 | 297,312 | +0 (+0.0%) |
289,800
|
250,800
|
358,000
|
21
|
0 |
| 2024/11/27 | 297,312 | -3,038 (-1.01%) |
289,800
|
250,800
|
358,000
|
21
|
0 |
| 2024/11/26 | 300,350 | +5,265 (+1.78%) |
305,800
|
250,800
|
358,000
|
21
|
0 |
| 2024/11/25 | 295,085 | +0 (+0.0%) |
289,800
|
239,800
|
358,000
|
23
|
0 |
| 2024/11/24 | 295,085 | +262 (+0.09%) |
289,800
|
239,800
|
358,000
|
23
|
1以上 |
| 2024/11/23 | 294,823 | -1,601 (-0.54%) |
289,300
|
239,800
|
358,000
|
24
|
1以上 |
| 2024/11/22 | 296,424 | +0 (+0.0%) |
289,800
|
239,800
|
358,000
|
23
|
0 |
| 2024/11/21 | 296,424 | +0 (+0.0%) |
289,800
|
239,800
|
358,000
|
23
|
1以上 |
| 2024/11/20 | 296,424 | +0 (+0.0%) |
289,800
|
239,800
|
358,000
|
23
|
0 |
| 2024/11/19 | 296,424 | -1,574 (-0.53%) |
289,800
|
239,800
|
358,000
|
23
|
0 |
| 2024/11/18 | 297,998 | +1,134 (+0.38%) |
297,800
|
239,800
|
358,000
|
22
|
0 |
| 2024/11/17 | 296,864 | +1,773 (+0.6%) |
289,800
|
239,800
|
358,000
|
21
|
0 |
| 2024/11/16 | 295,091 | +0 (+0.0%) |
289,800
|
239,800
|
350,960
|
17
|
0 |
| 2024/11/15 | 295,091 | -6,471 (-2.15%) |
289,800
|
239,800
|
350,960
|
17
|
0 |
| 2024/11/14 | 301,562 | -798 (-0.26%) |
289,800
|
239,800
|
360,800
|
17
|
0 |
| 2024/11/13 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/12 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/11 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/10 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/09 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/08 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/07 | 302,360 | +0 (+0.0%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/06 | 302,360 | +4,075 (+1.37%) |
310,340
|
239,800
|
360,800
|
16
|
0 |
| 2024/11/05 | 298,285 | +0 (+0.0%) |
278,900
|
239,800
|
360,800
|
14
|
0 |
| 2024/11/04 | 298,285 | +2,867 (+0.97%) |
278,900
|
239,800
|
360,800
|
14
|
0 |
| 2024/11/03 | 295,418 | +0 (+0.0%) |
268,000
|
239,800
|
360,800
|
13
|
0 |
| 2024/11/02 | 295,418 | -211 (-0.07%) |
268,000
|
239,800
|
360,800
|
13
|
0 |
| 2024/11/01 | 295,629 | +0 (+0.0%) |
289,800
|
239,800
|
360,800
|
15
|
0 |
| 2024/10/31 | 295,629 | +0 (+0.0%) |
289,800
|
239,800
|
360,800
|
15
|
0 |
| 2024/10/30 | 295,629 | +2,802 (+0.96%) |
289,800
|
239,800
|
360,800
|
15
|
1以上 |
| 2024/10/29 | 292,827 | +0 (+0.0%) |
278,900
|
239,800
|
360,800
|
16
|
0 |
| 2024/10/28 | 292,827 | +0 (+0.0%) |
278,900
|
239,800
|
360,800
|
16
|
0 |
| 2024/10/27 | 292,827 | +0 (+0.0%) |
278,900
|
239,800
|
360,800
|
16
|
1以上 |
| 2024/10/26 | 292,827 | -4,975 (-1.67%) |
278,900
|
239,800
|
360,800
|
16
|
0 |
| 2024/10/25 | 297,802 | +4,975 (+1.7%) |
293,400
|
239,800
|
360,800
|
14
|
0 |
| 2024/10/24 | 292,827 | -543 (-0.19%) |
278,900
|
239,800
|
360,800
|
16
|
0 |
| 2024/10/23 | 293,370 | +0 (+0.0%) |
290,000
|
239,800
|
360,800
|
19
|
0 |
| 2024/10/22 | 293,370 | -2,365 (-0.8%) |
290,000
|
239,800
|
360,800
|
19
|
1以上 |
| 2024/10/21 | 295,735 | +2,961 (+1.01%) |
290,000
|
239,800
|
360,800
|
18
|
1以上 |
| 2024/10/20 | 292,774 | +3,673 (+1.27%) |
289,800
|
239,800
|
360,800
|
15
|
0 |
| 2024/10/19 | 289,101 | -3,214 (-1.1%) |
278,900
|
239,800
|
360,800
|
14
|
0 |
| 2024/10/18 | 292,315 | -386 (-0.13%) |
285,150
|
239,800
|
360,800
|
14
|
0 |
| 2024/10/17 | 292,701 | -10,581 (-3.49%) |
280,500
|
239,800
|
360,800
|
12
|
0 |
| 2024/10/16 | 303,282 | +11,169 (+3.82%) |
285,150
|
264,660
|
360,800
|
10
|
1以上 |
| 2024/10/15 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/14 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/13 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
1以上 |
| 2024/10/12 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/11 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/10 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/09 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/08 | 292,113 | +0 (+0.0%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/07 | 292,113 | +2,566 (+0.89%) |
280,500
|
264,660
|
350,960
|
9
|
0 |
| 2024/10/06 | 289,547 | +1,925 (+0.67%) |
280,500
|
264,660
|
350,960
|
11
|
0 |
| 2024/10/05 | 287,622 | +0 (+0.0%) |
279,250
|
264,660
|
350,960
|
10
|
0 |
| 2024/10/04 | 287,622 | +0 (+0.0%) |
279,250
|
264,660
|
350,960
|
10
|
1以上 |
| 2024/10/03 | 287,622 | +0 (+0.0%) |
279,250
|
264,660
|
350,960
|
10
|
0 |
| 2024/10/02 | 287,622 | +0 (+0.0%) |
279,250
|
264,660
|
350,960
|
10
|
0 |
| 2024/10/01 | 287,622 | +3,354 (+1.18%) |
279,250
|
264,660
|
350,960
|
10
|
0 |
| 2024/09/30 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/29 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/28 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/27 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/26 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/25 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/24 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/23 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/22 | 284,268 | +0 (+0.0%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/21 | 284,268 | +2,356 (+0.84%) |
278,000
|
264,660
|
350,960
|
9
|
0 |
| 2024/09/20 | 281,912 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
10
|
0 |
| 2024/09/19 | 281,912 | -1,444 (-0.51%) |
278,000
|
260,700
|
350,960
|
10
|
0 |
| 2024/09/18 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
1以上 |
| 2024/09/17 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/16 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
1以上 |
| 2024/09/15 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/14 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/13 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/12 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/11 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/10 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/09 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/08 | 283,356 | +0 (+0.0%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/07 | 283,356 | -5,182 (-1.8%) |
278,000
|
260,700
|
350,960
|
11
|
0 |
| 2024/09/06 | 288,538 | -743 (-0.26%) |
278,000
|
260,700
|
354,800
|
11
|
0 |
| 2024/09/05 | 289,281 | +0 (+0.0%) |
279,250
|
260,700
|
354,800
|
12
|
0 |
| 2024/09/04 | 289,281 | +0 (+0.0%) |
279,250
|
260,700
|
354,800
|
12
|
0 |
| 2024/09/03 | 289,281 | +0 (+0.0%) |
279,250
|
260,700
|
354,800
|
12
|
1以上 |
| 2024/09/02 | 289,281 | +0 (+0.0%) |
279,250
|
260,700
|
354,800
|
12
|
0 |
| 2024/09/01 | 289,281 | +10,613 (+3.81%) |
279,250
|
260,700
|
354,800
|
12
|
0 |
| 2024/08/31 | 278,668 | +0 (+0.0%) |
273,000
|
242,682
|
354,800
|
16
|
0 |
| 2024/08/30 | 278,668 | +0 (+0.0%) |
273,000
|
242,682
|
354,800
|
16
|
0 |
| 2024/08/29 | 278,668 | +0 (+0.0%) |
273,000
|
242,682
|
354,800
|
16
|
1以上 |
| 2024/08/28 | 278,668 | +0 (+0.0%) |
273,000
|
242,682
|
354,800
|
16
|
0 |
| 2024/08/27 | 278,668 | +0 (+0.0%) |
273,000
|
242,682
|
354,800
|
16
|
0 |
| 2024/08/26 | 278,668 | -2,370 (-0.84%) |
273,000
|
242,682
|
354,800
|
16
|
0 |
| 2024/08/25 | 281,038 | -611 (-0.22%) |
278,000
|
242,682
|
354,800
|
18
|
0 |
| 2024/08/24 | 281,649 | +5,091 (+1.84%) |
278,000
|
242,682
|
365,800
|
18
|
0 |
| 2024/08/23 | 276,558 | +0 (+0.0%) |
273,000
|
230,736
|
365,800
|
20
|
1以上 |
| 2024/08/22 | 276,558 | -1,260 (-0.45%) |
273,000
|
230,736
|
365,800
|
20
|
0 |
| 2024/08/21 | 277,818 | +0 (+0.0%) |
278,000
|
230,736
|
365,800
|
22
|
1以上 |
| 2024/08/20 | 277,818 | +0 (+0.0%) |
278,000
|
230,736
|
365,800
|
22
|
0 |
| 2024/08/19 | 277,818 | +5,003 (+1.83%) |
278,000
|
230,736
|
365,800
|
22
|
1以上 |
| 2024/08/18 | 272,815 | +366 (+0.13%) |
273,000
|
230,736
|
365,800
|
22
|
0 |
| 2024/08/17 | 272,449 | +2,900 (+1.08%) |
268,000
|
230,736
|
365,800
|
21
|
0 |
| 2024/08/16 | 269,549 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
1以上 |
| 2024/08/15 | 269,549 | +2,455 (+0.92%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/14 | 267,094 | -3,253 (-1.2%) |
264,660
|
230,736
|
365,800
|
17
|
0 |
| 2024/08/13 | 270,347 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/12 | 270,347 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/11 | 270,347 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
1以上 |
| 2024/08/10 | 270,347 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/09 | 270,347 | +0 (+0.0%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/08 | 270,347 | -1,216 (-0.45%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/07 | 271,563 | -2,211 (-0.81%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/06 | 273,774 | -1,779 (-0.65%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/05 | 275,553 | +1,881 (+0.69%) |
273,000
|
230,736
|
365,800
|
18
|
0 |
| 2024/08/04 | 273,672 | +5,119 (+1.91%) |
268,000
|
230,736
|
365,800
|
19
|
0 |
| 2024/08/03 | 268,553 | -2,287 (-0.84%) |
268,000
|
230,736
|
298,000
|
18
|
0 |
| 2024/08/02 | 270,840 | +921 (+0.34%) |
268,000
|
239,800
|
298,000
|
18
|
1以上 |
| 2024/08/01 | 269,919 | -661 (-0.24%) |
270,400
|
239,800
|
298,000
|
20
|
0 |
| 2024/07/31 | 270,580 | +0 (+0.0%) |
272,800
|
239,800
|
298,000
|
21
|
0 |
| 2024/07/30 | 270,580 | +0 (+0.0%) |
272,800
|
239,800
|
298,000
|
21
|
1以上 |
| 2024/07/29 | 270,580 | +400 (+0.15%) |
272,800
|
239,800
|
298,000
|
21
|
1以上 |
| 2024/07/28 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/27 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/26 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
1以上 |
| 2024/07/25 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/24 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/23 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/22 | 270,180 | +0 (+0.0%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/21 | 270,180 | +491 (+0.18%) |
270,400
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/20 | 269,689 | +0 (+0.0%) |
268,000
|
239,800
|
298,000
|
21
|
0 |
| 2024/07/19 | 269,689 | +0 (+0.0%) |
268,000
|
239,800
|
298,000
|
21
|
0 |
| 2024/07/18 | 269,689 | +2,633 (+0.99%) |
268,000
|
239,800
|
298,000
|
21
|
0 |
| 2024/07/17 | 267,056 | +0 (+0.0%) |
268,000
|
239,800
|
298,000
|
23
|
0 |
| 2024/07/16 | 267,056 | +761 (+0.29%) |
268,000
|
239,800
|
298,000
|
23
|
0 |
| 2024/07/15 | 266,295 | +0 (+0.0%) |
265,945
|
239,800
|
298,000
|
22
|
1以上 |
| 2024/07/14 | 266,295 | +0 (+0.0%) |
265,945
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/13 | 266,295 | +0 (+0.0%) |
265,945
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/12 | 266,295 | +0 (+0.0%) |
265,945
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/11 | 266,295 | -761 (-0.28%) |
265,945
|
239,800
|
298,000
|
22
|
0 |
| 2024/07/10 | 267,056 | +0 (+0.0%) |
268,000
|
239,800
|
298,000
|
23
|
0 |
| 2024/07/09 | 267,056 | +0 (+0.0%) |
268,000
|
239,800
|
298,000
|
23
|
0 |
| 2024/07/08 | 267,056 | -178 (-0.07%) |
268,000
|
239,800
|
298,000
|
23
|
1以上 |
| 2024/07/07 | 267,234 | -676 (-0.25%) |
268,000
|
239,800
|
298,000
|
25
|
0 |
| 2024/07/06 | 267,910 | +0 (+0.0%) |
268,640
|
239,800
|
298,000
|
26
|
0 |
| 2024/07/05 | 267,910 | +1,449 (+0.54%) |
268,640
|
239,800
|
298,000
|
26
|
1以上 |
| 2024/07/04 | 266,461 | +0 (+0.0%) |
268,000
|
228,800
|
298,000
|
27
|
1以上 |
| 2024/07/03 | 266,461 | +0 (+0.0%) |
268,000
|
228,800
|
298,000
|
27
|
0 |
| 2024/07/02 | 266,461 | +0 (+0.0%) |
268,000
|
228,800
|
298,000
|
27
|
1以上 |
| 2024/07/01 | 266,461 | +666 (+0.25%) |
268,000
|
228,800
|
298,000
|
27
|
0 |
| 2024/06/30 | 265,795 | +39 (+0.01%) |
268,000
|
228,800
|
298,000
|
26
|
0 |
| 2024/06/29 | 265,756 | -4,303 (-1.59%) |
268,000
|
228,800
|
298,000
|
26
|
0 |
| 2024/06/28 | 270,059 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
28
|
0 |
| 2024/06/27 | 270,059 | +211 (+0.08%) |
268,640
|
228,800
|
326,000
|
28
|
1以上 |
| 2024/06/26 | 269,848 | +1,162 (+0.43%) |
268,000
|
228,800
|
326,000
|
26
|
1以上 |
| 2024/06/25 | 268,686 | +0 (+0.0%) |
265,945
|
228,800
|
326,000
|
24
|
0 |
| 2024/06/24 | 268,686 | -604 (-0.22%) |
265,945
|
228,800
|
326,000
|
24
|
0 |
| 2024/06/23 | 269,290 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
25
|
0 |
| 2024/06/22 | 269,290 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
25
|
0 |
| 2024/06/21 | 269,290 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
25
|
1以上 |
| 2024/06/20 | 269,290 | +2,496 (+0.94%) |
268,000
|
228,800
|
326,000
|
25
|
0 |
| 2024/06/19 | 266,794 | -6,237 (-2.28%) |
263,890
|
228,800
|
326,000
|
23
|
0 |
| 2024/06/18 | 273,031 | +0 (+0.0%) |
269,280
|
228,800
|
326,000
|
21
|
0 |
| 2024/06/17 | 273,031 | +0 (+0.0%) |
269,280
|
228,800
|
326,000
|
21
|
0 |
| 2024/06/16 | 273,031 | +0 (+0.0%) |
269,280
|
228,800
|
326,000
|
21
|
0 |
| 2024/06/15 | 273,031 | +0 (+0.0%) |
269,280
|
228,800
|
326,000
|
21
|
0 |
| 2024/06/14 | 273,031 | +2,889 (+1.07%) |
269,280
|
228,800
|
326,000
|
21
|
0 |
| 2024/06/13 | 270,142 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
23
|
0 |
| 2024/06/12 | 270,142 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
23
|
0 |
| 2024/06/11 | 270,142 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
23
|
1以上 |
| 2024/06/10 | 270,142 | -7,588 (-2.73%) |
268,000
|
228,800
|
326,000
|
23
|
0 |
| 2024/06/09 | 277,730 | +0 (+0.0%) |
278,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/06/08 | 277,730 | +6,260 (+2.31%) |
278,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/06/07 | 271,470 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/06/06 | 271,470 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/06/05 | 271,470 | +725 (+0.27%) |
268,640
|
228,800
|
326,000
|
20
|
1以上 |
| 2024/06/04 | 270,745 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
18
|
0 |
| 2024/06/03 | 270,745 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
18
|
0 |
| 2024/06/02 | 270,745 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
18
|
0 |
| 2024/06/01 | 270,745 | -1,820 (-0.67%) |
268,000
|
228,800
|
326,000
|
18
|
0 |
| 2024/05/31 | 272,565 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
| 2024/05/30 | 272,565 | +1,954 (+0.72%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
| 2024/05/29 | 270,611 | -4,402 (-1.6%) |
268,000
|
228,800
|
326,000
|
16
|
0 |
| 2024/05/28 | 275,013 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
14
|
0 |
| 2024/05/27 | 275,013 | +667 (+0.24%) |
268,640
|
228,800
|
326,000
|
14
|
1以上 |
| 2024/05/26 | 274,346 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/25 | 274,346 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/24 | 274,346 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
1以上 |
| 2024/05/23 | 274,346 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/22 | 274,346 | +676 (+0.25%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/21 | 273,670 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
14
|
0 |
| 2024/05/20 | 273,670 | -1,204 (-0.44%) |
268,000
|
228,800
|
326,000
|
14
|
0 |
| 2024/05/19 | 274,874 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/18 | 274,874 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/17 | 274,874 | +4,127 (+1.52%) |
268,000
|
228,800
|
326,000
|
15
|
1以上 |
| 2024/05/16 | 270,747 | +2,513 (+0.94%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
| 2024/05/15 | 268,234 | -1,601 (-0.59%) |
266,500
|
228,800
|
326,000
|
22
|
0 |
| 2024/05/14 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
1以上 |
| 2024/05/13 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
N/A |
| 2024/05/12 | 269,835 | +998 (+0.37%) |
265,000
|
228,800
|
326,000
|
21
|
1以上 |
| 2024/05/11 | 268,837 | -3,050 (-1.12%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
| 2024/05/10 | 271,887 | +3,050 (+1.13%) |
265,000
|
228,800
|
326,000
|
15
|
0 |
| 2024/05/09 | 268,837 | -2,593 (-0.96%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
| 2024/05/08 | 271,430 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
| 2024/05/07 | 271,430 | +410 (+0.15%) |
268,000
|
228,800
|
326,000
|
17
|
N/A |
| 2024/05/06 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
| 2024/05/05 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
0 |
| 2024/05/04 | 271,020 | +737 (+0.27%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
| 2024/05/03 | 270,283 | +0 (+0.0%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
| 2024/05/02 | 270,283 | -3,835 (-1.4%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
| 2024/05/01 | 274,118 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
| 2024/04/30 | 274,118 | +2,912 (+1.07%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
| 2024/04/29 | 271,206 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
21
|
1以上 |
| 2024/04/28 | 271,206 | -1,571 (-0.58%) |
268,000
|
228,800
|
326,000
|
21
|
0 |
| 2024/04/27 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
N/A |
| 2024/04/26 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/04/25 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/04/24 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/04/23 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
| 2024/04/22 | 272,777 | -6,669 (-2.39%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
なら、