| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 283,000 | -5,000 (-1.74%) |
283,000
|
278,000
|
288,000
|
2
|
N/A |
| 2024/11/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
N/A |
| 2024/11/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
N/A |
| 2024/11/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/18 | 288,000 | -19,900 (-6.46%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/17 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
| 2024/11/16 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
| 2024/11/15 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
1以上 |
| 2024/11/14 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
| 2024/11/13 | 307,900 | +19,900 (+6.91%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
| 2024/11/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/11/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/10/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/10/30 | 288,000 | -19,800 (-6.43%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/10/29 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/28 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/27 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
1以上 |
| 2024/10/26 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/25 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/24 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/23 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/22 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/21 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/20 | 307,800 | -16,080 (-4.96%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
| 2024/10/19 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/18 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/17 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
1以上 |
| 2024/10/16 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/15 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/14 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/13 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/12 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/11 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/10 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/09 | 323,880 | +5,880 (+1.85%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/08 | 318,000 | +7,734 (+2.49%) |
318,000
|
288,000
|
348,000
|
4
|
0 |
| 2024/10/07 | 310,266 | +0 (+0.0%) |
294,800
|
288,000
|
348,000
|
6
|
0 |
| 2024/10/06 | 310,266 | +0 (+0.0%) |
294,800
|
288,000
|
348,000
|
6
|
0 |
| 2024/10/05 | 310,266 | -7,734 (-2.43%) |
294,800
|
288,000
|
348,000
|
6
|
1以上 |
| 2024/10/04 | 318,000 | +0 (+0.0%) |
318,000
|
288,000
|
348,000
|
4
|
0 |
| 2024/10/03 | 318,000 | -5,880 (-1.82%) |
318,000
|
288,000
|
348,000
|
4
|
0 |
| 2024/10/02 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/10/01 | 323,880 | +0 (+0.0%) |
347,400
|
288,000
|
348,000
|
5
|
0 |
| 2024/09/30 | 323,880 | +11,355 (+3.63%) |
347,400
|
288,000
|
348,000
|
5
|
1以上 |
| 2024/09/29 | 312,525 | +0 (+0.0%) |
301,576
|
288,000
|
348,000
|
6
|
0 |
| 2024/09/28 | 312,525 | +0 (+0.0%) |
301,576
|
288,000
|
348,000
|
6
|
0 |
| 2024/09/27 | 312,525 | +0 (+0.0%) |
301,576
|
288,000
|
348,000
|
6
|
1以上 |
| 2024/09/26 | 312,525 | +0 (+0.0%) |
301,576
|
288,000
|
348,000
|
6
|
0 |
| 2024/09/25 | 312,525 | +2,720 (+0.88%) |
301,576
|
288,000
|
348,000
|
6
|
0 |
| 2024/09/24 | 309,805 | +4,094 (+1.34%) |
288,000
|
271,418
|
353,800
|
7
|
0 |
| 2024/09/23 | 305,711 | +0 (+0.0%) |
289,634
|
271,418
|
353,800
|
11
|
0 |
| 2024/09/22 | 305,711 | +0 (+0.0%) |
289,634
|
271,418
|
353,800
|
11
|
1以上 |
| 2024/09/21 | 305,711 | +0 (+0.0%) |
289,634
|
271,418
|
353,800
|
11
|
1以上 |
| 2024/09/20 | 305,711 | -14,277 (-4.46%) |
289,634
|
271,418
|
353,800
|
11
|
0 |
| 2024/09/19 | 319,988 | +0 (+0.0%) |
321,816
|
288,000
|
353,800
|
11
|
0 |
| 2024/09/18 | 319,988 | +3,382 (+1.07%) |
321,816
|
288,000
|
353,800
|
11
|
0 |
| 2024/09/17 | 316,606 | +0 (+0.0%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/16 | 316,606 | +0 (+0.0%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/15 | 316,606 | +0 (+0.0%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/14 | 316,606 | +0 (+0.0%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/13 | 316,606 | +0 (+0.0%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/12 | 316,606 | -2,000 (-0.63%) |
321,816
|
288,000
|
348,000
|
10
|
0 |
| 2024/09/11 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/10 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/09 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/08 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/07 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/06 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/05 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/04 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/03 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/02 | 318,606 | +0 (+0.0%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/09/01 | 318,606 | +4,866 (+1.55%) |
321,816
|
288,000
|
358,000
|
10
|
0 |
| 2024/08/31 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/30 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/29 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
1以上 |
| 2024/08/28 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/27 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/26 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/25 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/24 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/23 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/22 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/21 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/20 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/19 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/18 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/17 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/16 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/15 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/14 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/13 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/12 | 313,740 | +0 (+0.0%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/11 | 313,740 | +1,967 (+0.63%) |
311,696
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/10 | 311,773 | +0 (+0.0%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/09 | 311,773 | +0 (+0.0%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/08 | 311,773 | +0 (+0.0%) |
306,636
|
288,000
|
358,000
|
16
|
1以上 |
| 2024/08/07 | 311,773 | -3,443 (-1.09%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/06 | 315,216 | -3,507 (-1.1%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/05 | 318,723 | +0 (+0.0%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/04 | 318,723 | -3,398 (-1.05%) |
306,636
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/03 | 322,121 | -8,190 (-2.48%) |
319,748
|
288,000
|
358,000
|
16
|
0 |
| 2024/08/02 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/08/01 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/31 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/30 | 330,311 | -4,086 (-1.22%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/29 | 334,397 | +0 (+0.0%) |
344,300
|
288,000
|
363,000
|
16
|
0 |
| 2024/07/28 | 334,397 | +0 (+0.0%) |
344,300
|
288,000
|
363,000
|
16
|
0 |
| 2024/07/27 | 334,397 | +0 (+0.0%) |
344,300
|
288,000
|
363,000
|
16
|
1以上 |
| 2024/07/26 | 334,397 | +4,086 (+1.24%) |
344,300
|
288,000
|
363,000
|
16
|
0 |
| 2024/07/25 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/24 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/23 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/22 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/21 | 330,311 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/20 | 330,311 | -5,385 (-1.6%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/19 | 335,696 | +0 (+0.0%) |
344,300
|
288,000
|
358,000
|
12
|
0 |
| 2024/07/18 | 335,696 | +5,811 (+1.76%) |
344,300
|
288,000
|
358,000
|
12
|
0 |
| 2024/07/17 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/16 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/15 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
1以上 |
| 2024/07/14 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/13 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/12 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/11 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/10 | 329,885 | +0 (+0.0%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/09 | 329,885 | +4,685 (+1.44%) |
338,800
|
288,000
|
358,000
|
14
|
0 |
| 2024/07/08 | 325,200 | +3,228 (+1.0%) |
333,300
|
288,000
|
351,780
|
12
|
0 |
| 2024/07/07 | 321,972 | +0 (+0.0%) |
322,300
|
288,000
|
351,780
|
16
|
0 |
| 2024/07/06 | 321,972 | +0 (+0.0%) |
322,300
|
288,000
|
351,780
|
16
|
0 |
| 2024/07/05 | 321,972 | -4,098 (-1.26%) |
322,300
|
288,000
|
351,780
|
16
|
1以上 |
| 2024/07/04 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/07/03 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/07/02 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/07/01 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/30 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/29 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/28 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/27 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/26 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/25 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/24 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/23 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/22 | 326,070 | +1,475 (+0.45%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/21 | 324,595 | +1,311 (+0.41%) |
327,800
|
288,000
|
351,780
|
17
|
0 |
| 2024/06/20 | 323,284 | -152 (-0.05%) |
327,800
|
288,000
|
351,780
|
18
|
0 |
| 2024/06/19 | 323,436 | +0 (+0.0%) |
326,300
|
288,000
|
351,780
|
20
|
1以上 |
| 2024/06/18 | 323,436 | +0 (+0.0%) |
326,300
|
288,000
|
351,780
|
20
|
1以上 |
| 2024/06/17 | 323,436 | +0 (+0.0%) |
326,300
|
288,000
|
351,780
|
20
|
1以上 |
| 2024/06/16 | 323,436 | +0 (+0.0%) |
326,300
|
288,000
|
351,780
|
20
|
0 |
| 2024/06/15 | 323,436 | +152 (+0.05%) |
326,300
|
288,000
|
351,780
|
20
|
0 |
| 2024/06/14 | 323,284 | -2,786 (-0.85%) |
327,800
|
288,000
|
351,780
|
18
|
0 |
| 2024/06/13 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/12 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/11 | 326,070 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/10 | 326,070 | +9,470 (+2.99%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/06/09 | 316,600 | +0 (+0.0%) |
288,000
|
288,000
|
373,800
|
3
|
0 |
| 2024/06/08 | 316,600 | -10,436 (-3.19%) |
288,000
|
288,000
|
373,800
|
3
|
0 |
| 2024/06/07 | 327,036 | +5,196 (+1.61%) |
327,800
|
288,000
|
373,800
|
10
|
1以上 |
| 2024/06/06 | 321,840 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
9
|
0 |
| 2024/06/05 | 321,840 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
9
|
1以上 |
| 2024/06/04 | 321,840 | +3,790 (+1.19%) |
327,800
|
288,000
|
351,780
|
9
|
0 |
| 2024/06/03 | 318,050 | +0 (+0.0%) |
316,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/06/02 | 318,050 | +0 (+0.0%) |
316,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/06/01 | 318,050 | +0 (+0.0%) |
316,800
|
288,000
|
351,780
|
11
|
1以上 |
| 2024/05/31 | 318,050 | +6,316 (+2.03%) |
316,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/05/30 | 311,734 | +0 (+0.0%) |
316,800
|
264,200
|
351,780
|
11
|
0 |
| 2024/05/29 | 311,734 | +0 (+0.0%) |
316,800
|
264,200
|
351,780
|
11
|
0 |
| 2024/05/28 | 311,734 | +0 (+0.0%) |
316,800
|
264,200
|
351,780
|
11
|
1以上 |
| 2024/05/27 | 311,734 | +0 (+0.0%) |
316,800
|
264,200
|
351,780
|
11
|
0 |
| 2024/05/26 | 311,734 | -6,172 (-1.94%) |
316,800
|
264,200
|
351,780
|
11
|
0 |
| 2024/05/25 | 317,906 | +0 (+0.0%) |
322,300
|
264,200
|
385,800
|
12
|
0 |
| 2024/05/24 | 317,906 | +0 (+0.0%) |
322,300
|
264,200
|
385,800
|
12
|
0 |
| 2024/05/23 | 317,906 | +0 (+0.0%) |
322,300
|
264,200
|
385,800
|
12
|
1以上 |
| 2024/05/22 | 317,906 | +6,172 (+1.98%) |
322,300
|
264,200
|
385,800
|
12
|
0 |
| 2024/05/21 | 311,734 | +506 (+0.16%) |
316,800
|
264,200
|
351,780
|
11
|
0 |
| 2024/05/20 | 311,228 | +0 (+0.0%) |
317,790
|
264,200
|
351,780
|
10
|
0 |
| 2024/05/19 | 311,228 | +0 (+0.0%) |
317,790
|
264,200
|
351,780
|
10
|
0 |
| 2024/05/18 | 311,228 | +0 (+0.0%) |
317,790
|
264,200
|
351,780
|
10
|
0 |
| 2024/05/17 | 311,228 | +0 (+0.0%) |
317,790
|
264,200
|
351,780
|
10
|
0 |
| 2024/05/16 | 311,228 | -8,524 (-2.67%) |
317,790
|
264,200
|
351,780
|
10
|
0 |
| 2024/05/15 | 319,752 | -1,290 (-0.4%) |
327,800
|
264,200
|
351,780
|
16
|
0 |
| 2024/05/14 | 321,042 | +0 (+0.0%) |
327,800
|
274,440
|
351,780
|
16
|
0 |
| 2024/05/13 | 321,042 | +2,360 (+0.74%) |
327,800
|
274,440
|
351,780
|
16
|
N/A |
| 2024/05/12 | 318,682 | +0 (+0.0%) |
327,800
|
274,440
|
351,780
|
18
|
0 |
| 2024/05/11 | 318,682 | +7,639 (+2.46%) |
327,800
|
274,440
|
351,780
|
18
|
0 |
| 2024/05/10 | 311,043 | -7,639 (-2.4%) |
303,790
|
274,440
|
351,780
|
12
|
1以上 |
| 2024/05/09 | 318,682 | +4,902 (+1.56%) |
327,800
|
274,440
|
351,780
|
18
|
0 |
| 2024/05/08 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
0 |
| 2024/05/07 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
N/A |
| 2024/05/06 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
1以上 |
| 2024/05/05 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
0 |
| 2024/05/04 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
0 |
| 2024/05/03 | 313,780 | +0 (+0.0%) |
303,790
|
288,000
|
351,780
|
12
|
0 |
| 2024/05/02 | 313,780 | -4,156 (-1.31%) |
303,790
|
288,000
|
351,780
|
12
|
0 |
| 2024/05/01 | 317,936 | +0 (+0.0%) |
317,790
|
288,000
|
351,780
|
10
|
0 |
| 2024/04/30 | 317,936 | -6,009 (-1.85%) |
317,790
|
288,000
|
351,780
|
10
|
0 |
| 2024/04/29 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/28 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/27 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
N/A |
| 2024/04/26 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/25 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/24 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/23 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/22 | 323,945 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/21 | 323,945 | +534 (+0.17%) |
327,800
|
288,000
|
351,780
|
16
|
0 |
| 2024/04/20 | 323,411 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
12
|
0 |
| 2024/04/19 | 323,411 | +2,399 (+0.75%) |
327,800
|
288,000
|
351,780
|
12
|
0 |
| 2024/04/18 | 321,012 | +2,878 (+0.9%) |
327,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/04/17 | 318,134 | +0 (+0.0%) |
317,790
|
288,000
|
351,780
|
10
|
0 |
| 2024/04/16 | 318,134 | -1,878 (-0.59%) |
317,790
|
288,000
|
351,780
|
10
|
0 |
| 2024/04/15 | 320,012 | +0 (+0.0%) |
327,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/04/14 | 320,012 | +10,516 (+3.4%) |
327,800
|
288,000
|
351,780
|
11
|
0 |
| 2024/04/13 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
1以上 |
| 2024/04/12 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
0 |
| 2024/04/11 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
1以上 |
| 2024/04/10 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
0 |
| 2024/04/09 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
0 |
| 2024/04/08 | 309,496 | +0 (+0.0%) |
303,790
|
288,000
|
338,800
|
12
|
0 |
| 2024/04/07 | 309,496 | +3,664 (+1.2%) |
303,790
|
288,000
|
338,800
|
12
|
0 |
| 2024/04/06 | 305,832 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
11
|
0 |
| 2024/04/05 | 305,832 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
11
|
0 |
| 2024/04/04 | 305,832 | +194 (+0.06%) |
299,800
|
288,000
|
327,800
|
11
|
1以上 |
| 2024/04/03 | 305,638 | +238 (+0.08%) |
299,800
|
288,000
|
327,800
|
10
|
0 |
| 2024/04/02 | 305,400 | +6,400 (+2.14%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
| 2024/04/01 | 299,000 | +0 (+0.0%) |
294,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/03/31 | 299,000 | +0 (+0.0%) |
294,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/03/30 | 299,000 | +2,445 (+0.82%) |
294,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/03/29 | 296,555 | +0 (+0.0%) |
294,800
|
288,000
|
327,800
|
9
|
0 |
| 2024/03/28 | 296,555 | -502 (-0.17%) |
294,800
|
288,000
|
327,800
|
9
|
0 |
| 2024/03/27 | 297,057 | +0 (+0.0%) |
288,000
|
288,000
|
327,800
|
7
|
1以上 |
| 2024/03/26 | 297,057 | -3,843 (-1.28%) |
288,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/03/25 | 300,900 | +0 (+0.0%) |
293,900
|
288,000
|
327,800
|
8
|
0 |
| 2024/03/24 | 300,900 | +0 (+0.0%) |
293,900
|
288,000
|
327,800
|
8
|
0 |
| 2024/03/23 | 300,900 | +0 (+0.0%) |
293,900
|
288,000
|
327,800
|
8
|
1以上 |
| 2024/03/22 | 300,900 | +0 (+0.0%) |
293,900
|
288,000
|
327,800
|
8
|
0 |
| 2024/03/21 | 300,900 | -4,300 (-1.41%) |
293,900
|
288,000
|
327,800
|
8
|
0 |
| 2024/03/20 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/19 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/18 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/17 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/16 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/15 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/14 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/13 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/12 | 305,200 | +4,520 (+1.5%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/03/11 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/10 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/09 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/08 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/07 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/06 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/05 | 300,680 | +6,480 (+2.2%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/03/04 | 294,200 | +0 (+0.0%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/03/03 | 294,200 | -6,450 (-2.15%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/03/02 | 300,650 | +0 (+0.0%) |
299,800
|
261,800
|
327,800
|
8
|
1以上 |
| 2024/03/01 | 300,650 | +0 (+0.0%) |
299,800
|
261,800
|
327,800
|
8
|
0 |
| 2024/02/29 | 300,650 | +0 (+0.0%) |
299,800
|
261,800
|
327,800
|
8
|
1以上 |
| 2024/02/28 | 300,650 | -5,550 (-1.81%) |
299,800
|
261,800
|
327,800
|
8
|
0 |
| 2024/02/27 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/26 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/25 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/24 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/23 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/22 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/21 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/20 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/19 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/18 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/17 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/16 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/15 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/14 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/13 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/12 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/11 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/10 | 306,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/09 | 306,200 | +5,520 (+1.84%) |
299,800
|
288,000
|
327,800
|
7
|
0 |
| 2024/02/08 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/02/07 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/02/06 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/02/05 | 300,680 | +6,480 (+2.2%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/02/04 | 294,200 | +0 (+0.0%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/02/03 | 294,200 | +0 (+0.0%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/02/02 | 294,200 | +0 (+0.0%) |
293,900
|
261,800
|
327,800
|
6
|
1以上 |
| 2024/02/01 | 294,200 | +0 (+0.0%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/01/31 | 294,200 | -6,480 (-2.16%) |
293,900
|
261,800
|
327,800
|
6
|
0 |
| 2024/01/30 | 300,680 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/01/29 | 300,680 | -4,520 (-1.48%) |
299,800
|
288,000
|
327,800
|
5
|
0 |
| 2024/01/28 | 305,200 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/01/27 | 305,200 | +6,200 (+2.07%) |
299,800
|
288,000
|
327,800
|
6
|
0 |
| 2024/01/26 | 299,000 | +0 (+0.0%) |
299,800
|
261,800
|
327,800
|
7
|
1以上 |
| 2024/01/25 | 299,000 | -1,280 (-0.43%) |
299,800
|
261,800
|
327,800
|
7
|
0 |
| 2024/01/24 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/23 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/22 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
1以上 |
| 2024/01/21 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/20 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/19 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/18 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/17 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/16 | 300,280 | +0 (+0.0%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/15 | 300,280 | +6,880 (+2.34%) |
299,800
|
258,000
|
327,800
|
10
|
0 |
| 2024/01/14 | 293,400 | +0 (+0.0%) |
293,900
|
258,000
|
327,800
|
8
|
0 |
| 2024/01/13 | 293,400 | -6,486 (-2.16%) |
293,900
|
258,000
|
327,800
|
8
|
0 |
| 2024/01/12 | 299,886 | -11,968 (-3.84%) |
299,800
|
258,000
|
351,780
|
9
|
0 |
| 2024/01/11 | 311,854 | +2,658 (+0.86%) |
299,800
|
288,000
|
351,780
|
7
|
0 |
| 2024/01/10 | 309,196 | +0 (+0.0%) |
299,800
|
288,000
|
351,780
|
6
|
1以上 |
| 2024/01/09 | 309,196 | +21,716 (+7.55%) |
299,800
|
288,000
|
351,780
|
6
|
0 |
| 2024/01/08 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/07 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/06 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/05 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/04 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/03 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/02 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
| 2024/01/01 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
なら、