日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,480 | +0 (+0.0%) |
288,000
|
261,800
|
299,800
|
5
|
0 |
2023/12/30 | 287,480 | --- |
288,000
|
261,800
|
299,800
|
5
|
0 |
2023/12/27 | 289,680 | -5,234 (-1.77%) |
288,000
|
272,800
|
299,800
|
5
|
N/A |
2023/12/26 | 294,914 | +0 (+0.0%) |
299,800
|
272,800
|
308,000
|
7
|
N/A |
2023/12/25 | 294,914 | +0 (+0.0%) |
299,800
|
272,800
|
308,000
|
7
|
N/A |
2023/12/24 | 294,914 | +0 (+0.0%) |
299,800
|
272,800
|
308,000
|
7
|
1以上 |
2023/12/23 | 294,914 | +0 (+0.0%) |
299,800
|
272,800
|
308,000
|
7
|
0 |
2023/12/22 | 294,914 | +0 (+0.0%) |
299,800
|
272,800
|
308,000
|
7
|
0 |
2023/12/21 | 294,914 | -3,686 (-1.23%) |
299,800
|
272,800
|
308,000
|
7
|
0 |
2023/12/20 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/19 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/18 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/17 | 298,600 | +5,258 (+1.79%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/16 | 293,342 | +0 (+0.0%) |
299,800
|
261,800
|
308,000
|
7
|
0 |
2023/12/15 | 293,342 | +0 (+0.0%) |
299,800
|
261,800
|
308,000
|
7
|
0 |
2023/12/14 | 293,342 | -1,029 (-0.35%) |
299,800
|
261,800
|
308,000
|
7
|
1以上 |
2023/12/13 | 294,371 | +0 (+0.0%) |
299,800
|
269,000
|
308,000
|
7
|
0 |
2023/12/12 | 294,371 | +0 (+0.0%) |
299,800
|
269,000
|
308,000
|
7
|
0 |
2023/12/11 | 294,371 | -4,229 (-1.42%) |
299,800
|
269,000
|
308,000
|
7
|
1以上 |
2023/12/10 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/09 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/08 | 298,600 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/07 | 298,600 | +150 (+0.05%) |
299,800
|
288,000
|
308,000
|
6
|
0 |
2023/12/06 | 298,450 | +0 (+0.0%) |
298,900
|
288,000
|
308,000
|
8
|
0 |
2023/12/05 | 298,450 | +0 (+0.0%) |
298,900
|
288,000
|
308,000
|
8
|
0 |
2023/12/04 | 298,450 | +0 (+0.0%) |
298,900
|
288,000
|
308,000
|
8
|
1以上 |
2023/12/03 | 298,450 | +0 (+0.0%) |
298,900
|
288,000
|
308,000
|
8
|
0 |
2023/12/02 | 298,450 | -7,683 (-2.51%) |
298,900
|
288,000
|
308,000
|
8
|
0 |
2023/12/01 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/30 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/29 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
1以上 |
2023/11/28 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/27 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/26 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/25 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/24 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/23 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |
2023/11/22 | 306,133 | +0 (+0.0%) |
299,800
|
288,000
|
327,800
|
9
|
0 |