日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
N/A |
2024/11/21 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
N/A |
2024/11/20 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
N/A |
2024/11/19 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/18 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/17 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/16 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/15 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/14 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/13 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/12 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/11 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/10 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/09 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/08 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/07 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/06 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/05 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/04 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/03 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/02 | 382,136 | +0 (+0.0%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/11/01 | 382,136 | +3,573 (+0.94%) |
384,390
|
348,937
|
409,800
|
12
|
0 |
2024/10/31 | 378,563 | +0 (+0.0%) |
384,000
|
348,937
|
409,800
|
10
|
0 |
2024/10/30 | 378,563 | +0 (+0.0%) |
384,000
|
348,937
|
409,800
|
10
|
0 |
2024/10/29 | 378,563 | +0 (+0.0%) |
384,000
|
348,937
|
409,800
|
10
|
0 |
2024/10/28 | 378,563 | +3,471 (+0.93%) |
384,000
|
348,937
|
409,800
|
10
|
0 |
2024/10/27 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/26 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/25 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/24 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/23 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/22 | 375,092 | +0 (+0.0%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/21 | 375,092 | +2,713 (+0.73%) |
384,000
|
348,937
|
396,800
|
9
|
0 |
2024/10/20 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/19 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/18 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/17 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/16 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/15 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/14 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/13 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/12 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/11 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/10 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/09 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/08 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/07 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/06 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/05 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/04 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/03 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/02 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/10/01 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/30 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/29 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/28 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/27 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/26 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/25 | 372,379 | +0 (+0.0%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/24 | 372,379 | -83 (-0.02%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/23 | 372,462 | +83 (+0.02%) |
384,000
|
348,937
|
384,780
|
7
|
0 |
2024/09/22 | 372,379 | +4,134 (+1.12%) |
377,900
|
348,937
|
384,780
|
8
|
0 |
2024/09/21 | 368,245 | +3,151 (+0.86%) |
371,800
|
348,937
|
384,000
|
6
|
0 |
2024/09/20 | 365,094 | +4,726 (+1.31%) |
371,800
|
348,937
|
384,000
|
5
|
0 |
2024/09/19 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/18 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/17 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/16 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/15 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/14 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/13 | 360,368 | +0 (+0.0%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/12 | 360,368 | -10,544 (-2.84%) |
360,368
|
348,937
|
371,800
|
4
|
0 |
2024/09/11 | 370,912 | +0 (+0.0%) |
371,800
|
348,937
|
392,000
|
6
|
0 |
2024/09/10 | 370,912 | +444 (+0.12%) |
371,800
|
348,937
|
392,000
|
6
|
0 |
2024/09/09 | 370,468 | +0 (+0.0%) |
370,468
|
348,937
|
392,000
|
4
|
1以上 |
2024/09/08 | 370,468 | +6,097 (+1.67%) |
370,468
|
348,937
|
392,000
|
4
|
0 |
2024/09/07 | 364,371 | +0 (+0.0%) |
352,176
|
348,937
|
392,000
|
6
|
0 |
2024/09/06 | 364,371 | +0 (+0.0%) |
352,176
|
348,937
|
392,000
|
6
|
0 |
2024/09/05 | 364,371 | -907 (-0.25%) |
352,176
|
348,937
|
392,000
|
6
|
1以上 |
2024/09/04 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/09/03 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/09/02 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
1以上 |
2024/09/01 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/31 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/30 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/29 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/28 | 365,278 | +0 (+0.0%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/27 | 365,278 | -5,447 (-1.47%) |
352,176
|
288,000
|
448,000
|
8
|
0 |
2024/08/26 | 370,725 | -26,667 (-6.71%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/25 | 397,392 | +0 (+0.0%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/24 | 397,392 | +0 (+0.0%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/23 | 397,392 | +0 (+0.0%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/22 | 397,392 | +6,578 (+1.68%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/21 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/20 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/19 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
1以上 |
2024/08/18 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/17 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/16 | 390,814 | +0 (+0.0%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/15 | 390,814 | -6,578 (-1.66%) |
381,541
|
352,176
|
448,000
|
8
|
0 |
2024/08/14 | 397,392 | +0 (+0.0%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/13 | 397,392 | +0 (+0.0%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/12 | 397,392 | +26,667 (+7.19%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/11 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/10 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/09 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/08 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/07 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/06 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/05 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/04 | 370,725 | +0 (+0.0%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/03 | 370,725 | -26,667 (-6.71%) |
372,088
|
288,000
|
448,000
|
6
|
0 |
2024/08/02 | 397,392 | -10,208 (-2.5%) |
392,000
|
352,176
|
448,000
|
6
|
0 |
2024/08/01 | 407,600 | +0 (+0.0%) |
392,000
|
382,800
|
448,000
|
6
|
0 |
2024/07/31 | 407,600 | +0 (+0.0%) |
392,000
|
382,800
|
448,000
|
6
|
0 |
2024/07/30 | 407,600 | +0 (+0.0%) |
392,000
|
382,800
|
448,000
|
6
|
0 |
2024/07/29 | 407,600 | +0 (+0.0%) |
392,000
|
382,800
|
448,000
|
6
|
0 |
2024/07/28 | 407,600 | +4,775 (+1.19%) |
392,000
|
382,800
|
448,000
|
6
|
0 |
2024/07/27 | 402,825 | +12,500 (+3.2%) |
390,250
|
382,800
|
448,000
|
8
|
0 |
2024/07/26 | 390,325 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
8
|
0 |
2024/07/25 | 390,325 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
8
|
1以上 |
2024/07/24 | 390,325 | -2,508 (-0.64%) |
388,500
|
348,000
|
448,000
|
8
|
0 |
2024/07/23 | 392,833 | +0 (+0.0%) |
390,250
|
348,000
|
448,000
|
6
|
0 |
2024/07/22 | 392,833 | +0 (+0.0%) |
390,250
|
348,000
|
448,000
|
6
|
0 |
2024/07/21 | 392,833 | +0 (+0.0%) |
390,250
|
348,000
|
448,000
|
6
|
0 |
2024/07/20 | 392,833 | +0 (+0.0%) |
390,250
|
348,000
|
448,000
|
6
|
0 |
2024/07/19 | 392,833 | -16,667 (-4.07%) |
390,250
|
348,000
|
448,000
|
6
|
0 |
2024/07/18 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/17 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/16 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/15 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/14 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/13 | 409,500 | +0 (+0.0%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/12 | 409,500 | +16,250 (+4.13%) |
392,000
|
388,500
|
448,000
|
6
|
0 |
2024/07/11 | 393,250 | -4,750 (-1.19%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/10 | 398,000 | +4,750 (+1.21%) |
398,000
|
348,000
|
448,000
|
2
|
0 |
2024/07/09 | 393,250 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/08 | 393,250 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/07 | 393,250 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
4
|
1以上 |
2024/07/06 | 393,250 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/05 | 393,250 | +0 (+0.0%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/04 | 393,250 | -25,000 (-5.98%) |
388,500
|
348,000
|
448,000
|
4
|
0 |
2024/07/03 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/07/02 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/07/01 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/06/30 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/06/29 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/06/28 | 418,250 | +0 (+0.0%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/06/27 | 418,250 | +15,000 (+3.72%) |
418,250
|
388,500
|
448,000
|
4
|
0 |
2024/06/26 | 403,250 | +0 (+0.0%) |
388,500
|
388,000
|
448,000
|
4
|
0 |
2024/06/25 | 403,250 | +0 (+0.0%) |
388,500
|
388,000
|
448,000
|
4
|
0 |
2024/06/24 | 403,250 | -1,510 (-0.37%) |
388,500
|
388,000
|
448,000
|
4
|
0 |
2024/06/23 | 404,760 | -10,840 (-2.61%) |
388,500
|
388,000
|
448,000
|
5
|
0 |
2024/06/22 | 415,600 | -20,000 (-4.59%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/21 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
1以上 |
2024/06/20 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/19 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/18 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/17 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/16 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/15 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/14 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/13 | 435,600 | +0 (+0.0%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/12 | 435,600 | +20,000 (+4.81%) |
448,000
|
410,800
|
448,000
|
3
|
0 |
2024/06/11 | 415,600 | +0 (+0.0%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/10 | 415,600 | +0 (+0.0%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/09 | 415,600 | +0 (+0.0%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/08 | 415,600 | +0 (+0.0%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/07 | 415,600 | -2,400 (-0.57%) |
410,800
|
388,000
|
448,000
|
3
|
0 |
2024/06/06 | 418,000 | +0 (+0.0%) |
418,000
|
388,000
|
448,000
|
2
|
0 |
2024/06/05 | 418,000 | +0 (+0.0%) |
418,000
|
388,000
|
448,000
|
2
|
0 |
2024/06/04 | 418,000 | +30,854 (+7.97%) |
418,000
|
388,000
|
448,000
|
2
|
0 |
2024/06/03 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/06/02 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/06/01 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
1以上 |
2024/05/31 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/30 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/29 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/28 | 387,146 | +0 (+0.0%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/27 | 387,146 | -20,000 (-4.91%) |
388,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/26 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/25 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/24 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/23 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/22 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/21 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/20 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/19 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/18 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/17 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/16 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/15 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/14 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/13 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
N/A |
2024/05/12 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/11 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/10 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/09 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/08 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/07 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
N/A |
2024/05/06 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/05 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/04 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/03 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/02 | 407,146 | +0 (+0.0%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/05/01 | 407,146 | +20,426 (+5.28%) |
448,000
|
325,440
|
448,000
|
3
|
0 |
2024/04/30 | 386,720 | +61,280 (+18.83%) |
386,720
|
325,440
|
448,000
|
2
|
0 |
2024/04/29 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/28 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/27 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
N/A |
2024/04/26 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/25 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/24 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/23 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/22 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/21 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/20 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/19 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/18 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/17 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/16 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/15 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/14 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/13 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/12 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/11 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/10 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/09 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/08 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/07 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/06 | 325,440 | +0 (+0.0%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/05 | 325,440 | -1,573 (-0.48%) |
325,440
|
325,440
|
325,440
|
1
|
0 |
2024/04/04 | 327,013 | +0 (+0.0%) |
327,800
|
325,440
|
327,800
|
3
|
0 |
2024/04/03 | 327,013 | +10,683 (+3.38%) |
327,800
|
325,440
|
327,800
|
3
|
0 |
2024/04/02 | 316,330 | +0 (+0.0%) |
326,620
|
284,280
|
327,800
|
4
|
1以上 |
2024/04/01 | 316,330 | +0 (+0.0%) |
326,620
|
284,280
|
327,800
|
4
|
0 |
2024/03/31 | 316,330 | -9,066 (-2.79%) |
326,620
|
284,280
|
327,800
|
4
|
1以上 |
2024/03/30 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/29 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/28 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
1以上 |
2024/03/27 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/26 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/25 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/24 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/23 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/22 | 325,396 | +0 (+0.0%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/21 | 325,396 | +1,233 (+0.38%) |
327,800
|
284,280
|
361,660
|
5
|
0 |
2024/03/20 | 324,163 | +0 (+0.0%) |
326,620
|
284,280
|
361,660
|
6
|
0 |
2024/03/19 | 324,163 | +0 (+0.0%) |
326,620
|
284,280
|
361,660
|
6
|
0 |
2024/03/18 | 324,163 | -1,539 (-0.47%) |
326,620
|
284,280
|
361,660
|
6
|
1以上 |
2024/03/17 | 325,702 | -349 (-0.11%) |
325,440
|
295,610
|
361,660
|
5
|
0 |
2024/03/16 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/15 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/14 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/13 | 326,051 | +0 (+0.0%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/12 | 326,051 | -11,104 (-3.29%) |
326,620
|
295,610
|
361,660
|
6
|
0 |
2024/03/11 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/10 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/09 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
1以上 |
2024/03/08 | 337,155 | +0 (+0.0%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/07 | 337,155 | +6,351 (+1.92%) |
327,800
|
306,940
|
364,800
|
8
|
0 |
2024/03/06 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/05 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/04 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
1以上 |
2024/03/03 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/02 | 330,804 | +0 (+0.0%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/03/01 | 330,804 | -1,120 (-0.34%) |
327,800
|
280,000
|
364,800
|
9
|
0 |
2024/02/29 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/28 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/27 | 331,924 | +0 (+0.0%) |
326,620
|
306,940
|
364,800
|
10
|
1以上 |
2024/02/26 | 331,924 | +1,494 (+0.45%) |
326,620
|
306,940
|
364,800
|
10
|
0 |
2024/02/25 | 330,430 | +2,159 (+0.66%) |
326,620
|
306,940
|
364,800
|
8
|
0 |
2024/02/24 | 328,271 | -6,429 (-1.92%) |
325,440
|
306,940
|
364,800
|
9
|
0 |
2024/02/23 | 334,700 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
9
|
0 |
2024/02/22 | 334,700 | +3,763 (+1.14%) |
327,800
|
311,000
|
364,800
|
9
|
0 |
2024/02/21 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/20 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/19 | 330,937 | +0 (+0.0%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/18 | 330,937 | -6,646 (-1.97%) |
326,620
|
311,000
|
364,800
|
8
|
0 |
2024/02/17 | 337,583 | +0 (+0.0%) |
327,800
|
318,000
|
364,800
|
6
|
0 |
2024/02/16 | 337,583 | -2,459 (-0.72%) |
327,800
|
318,000
|
364,800
|
6
|
0 |
2024/02/15 | 340,042 | +0 (+0.0%) |
327,800
|
318,000
|
364,800
|
7
|
0 |
2024/02/14 | 340,042 | +3,630 (+1.08%) |
327,800
|
318,000
|
364,800
|
7
|
0 |
2024/02/13 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
1以上 |
2024/02/12 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
0 |
2024/02/11 | 336,412 | +0 (+0.0%) |
327,800
|
311,000
|
364,800
|
8
|
1以上 |
2024/02/10 | 336,412 | -8,021 (-2.33%) |
327,800
|
311,000
|
364,800
|
8
|
0 |
2024/02/09 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/08 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/07 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/06 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/05 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/04 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/03 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/02 | 344,433 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/02/01 | 344,433 | +2,546 (+0.74%) |
354,800
|
318,000
|
364,800
|
9
|
0 |
2024/01/31 | 341,887 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/30 | 341,887 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/29 | 341,887 | -2,013 (-0.59%) |
341,300
|
318,000
|
364,800
|
8
|
0 |
2024/01/28 | 343,900 | -2,612 (-0.75%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/27 | 346,512 | +2,612 (+0.76%) |
354,800
|
318,000
|
364,800
|
8
|
0 |
2024/01/26 | 343,900 | +1,817 (+0.53%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/25 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/24 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/23 | 342,083 | +0 (+0.0%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/22 | 342,083 | -3,245 (-0.94%) |
341,300
|
318,000
|
364,800
|
6
|
0 |
2024/01/21 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/20 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/19 | 345,328 | +0 (+0.0%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/18 | 345,328 | +7,788 (+2.31%) |
354,800
|
318,000
|
364,800
|
7
|
0 |
2024/01/17 | 337,540 | -2,876 (-0.84%) |
327,800
|
318,000
|
361,660
|
5
|
0 |
2024/01/16 | 340,416 | +0 (+0.0%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/15 | 340,416 | +0 (+0.0%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/14 | 340,416 | +7,191 (+2.16%) |
341,300
|
318,000
|
361,660
|
6
|
0 |
2024/01/13 | 333,225 | -703 (-0.21%) |
326,620
|
318,000
|
361,660
|
4
|
0 |
2024/01/12 | 333,928 | -2,122 (-0.63%) |
327,800
|
318,000
|
361,660
|
5
|
0 |
2024/01/11 | 336,050 | +7,610 (+2.32%) |
332,270
|
318,000
|
361,660
|
4
|
0 |
2024/01/10 | 328,440 | +5,074 (+1.57%) |
327,800
|
298,000
|
361,660
|
5
|
1以上 |
2024/01/09 | 323,366 | +0 (+0.0%) |
322,900
|
298,000
|
361,660
|
6
|
0 |
2024/01/08 | 323,366 | +2,509 (+0.78%) |
322,900
|
298,000
|
361,660
|
6
|
1以上 |
2024/01/07 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
1以上 |
2024/01/06 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/05 | 320,857 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/04 | 320,857 | +1,157 (+0.36%) |
318,000
|
298,000
|
361,660
|
7
|
0 |
2024/01/03 | 319,700 | -4,340 (-1.34%) |
311,900
|
298,000
|
361,660
|
6
|
0 |
2024/01/02 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |
2024/01/01 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |