日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 324,040 | +0 (+0.0%) |
318,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/30 | 324,040 | --- |
318,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/27 | 318,033 | +0 (+0.0%) |
306,900
|
298,000
|
361,660
|
6
|
N/A |
2023/12/26 | 318,033 | -1,395 (-0.44%) |
306,900
|
298,000
|
361,660
|
6
|
N/A |
2023/12/25 | 319,428 | -2,612 (-0.81%) |
308,000
|
298,000
|
361,660
|
7
|
N/A |
2023/12/24 | 322,040 | +2,612 (+0.82%) |
308,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/23 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/22 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/21 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/20 | 319,428 | +0 (+0.0%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/19 | 319,428 | -4,420 (-1.36%) |
308,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/18 | 323,848 | +3,456 (+1.08%) |
327,800
|
298,000
|
361,660
|
7
|
0 |
2023/12/17 | 320,392 | +2,335 (+0.73%) |
312,000
|
298,000
|
361,660
|
8
|
0 |
2023/12/16 | 318,057 | +0 (+0.0%) |
312,000
|
298,000
|
361,660
|
7
|
1以上 |
2023/12/15 | 318,057 | +0 (+0.0%) |
312,000
|
298,000
|
361,660
|
7
|
1以上 |
2023/12/14 | 318,057 | -1,009 (-0.32%) |
312,000
|
298,000
|
361,660
|
7
|
0 |
2023/12/13 | 319,066 | -4,214 (-1.3%) |
310,000
|
298,000
|
361,660
|
6
|
0 |
2023/12/12 | 323,280 | +4,214 (+1.32%) |
312,000
|
298,000
|
361,660
|
5
|
0 |
2023/12/11 | 319,066 | -42,594 (-11.78%) |
310,000
|
298,000
|
361,660
|
6
|
0 |
2023/12/10 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/09 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/08 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/07 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/06 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/05 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/04 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/03 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/02 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/12/01 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/30 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/29 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/28 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/27 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/26 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/25 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/24 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/23 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |
2023/11/22 | 361,660 | +0 (+0.0%) |
361,660
|
361,660
|
361,660
|
1
|
0 |