日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 571,792 | -19,198 (-3.25%) |
591,800
|
495,000
|
635,800
|
5
|
N/A |
2024/12/03 | 590,990 | +0 (+0.0%) |
591,800
|
544,560
|
635,800
|
4
|
N/A |
2024/12/02 | 590,990 | +0 (+0.0%) |
591,800
|
544,560
|
635,800
|
4
|
N/A |
2024/12/01 | 590,990 | +0 (+0.0%) |
591,800
|
544,560
|
635,800
|
4
|
0 |
2024/11/30 | 590,990 | +0 (+0.0%) |
591,800
|
544,560
|
635,800
|
4
|
0 |
2024/11/29 | 590,990 | +0 (+0.0%) |
591,800
|
544,560
|
635,800
|
4
|
0 |
2024/11/28 | 590,990 | +810 (+0.14%) |
591,800
|
544,560
|
635,800
|
4
|
0 |
2024/11/27 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/26 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/25 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/24 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/23 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/22 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/21 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/20 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/19 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/18 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/17 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/16 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/15 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/14 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/13 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/12 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/11 | 590,180 | +0 (+0.0%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/10 | 590,180 | +16,090 (+2.8%) |
590,180
|
544,560
|
635,800
|
2
|
0 |
2024/11/09 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/08 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/07 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
1以上 |
2024/11/06 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/05 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/04 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/03 | 574,090 | +0 (+0.0%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/02 | 574,090 | -1,000 (-0.17%) |
558,000
|
544,560
|
635,800
|
4
|
0 |
2024/11/01 | 575,090 | +5,697 (+1.0%) |
560,000
|
544,560
|
635,800
|
4
|
0 |
2024/10/31 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/30 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
1以上 |
2024/10/29 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
1以上 |
2024/10/28 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/27 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/26 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/25 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/24 | 569,393 | +0 (+0.0%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/23 | 569,393 | +21,000 (+3.83%) |
559,000
|
544,560
|
635,800
|
6
|
0 |
2024/10/22 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/21 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/20 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/19 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/18 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/17 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/16 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/15 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/14 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/13 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/12 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/11 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/10 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/09 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/08 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/07 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/06 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/05 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/04 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/03 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/02 | 548,393 | +0 (+0.0%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/10/01 | 548,393 | -402 (-0.07%) |
552,280
|
495,000
|
635,800
|
6
|
0 |
2024/09/30 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/29 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/28 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
1以上 |
2024/09/27 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/26 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/25 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/24 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/23 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/22 | 548,795 | +0 (+0.0%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/21 | 548,795 | +3,735 (+0.69%) |
550,000
|
495,000
|
635,800
|
8
|
0 |
2024/09/20 | 545,060 | +0 (+0.0%) |
547,280
|
495,000
|
635,800
|
6
|
0 |
2024/09/19 | 545,060 | +0 (+0.0%) |
547,280
|
495,000
|
635,800
|
6
|
0 |
2024/09/18 | 545,060 | +5,895 (+1.09%) |
547,280
|
495,000
|
635,800
|
6
|
0 |
2024/09/17 | 539,165 | +4,770 (+0.89%) |
544,560
|
495,000
|
635,800
|
7
|
0 |
2024/09/16 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
0 |
2024/09/15 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
1以上 |
2024/09/14 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
1以上 |
2024/09/13 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
0 |
2024/09/12 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
0 |
2024/09/11 | 534,395 | +0 (+0.0%) |
524,180
|
495,000
|
635,800
|
8
|
0 |
2024/09/10 | 534,395 | -4,370 (-0.81%) |
524,180
|
495,000
|
635,800
|
8
|
0 |
2024/09/09 | 538,765 | +0 (+0.0%) |
544,560
|
495,000
|
635,800
|
7
|
0 |
2024/09/08 | 538,765 | +0 (+0.0%) |
544,560
|
495,000
|
635,800
|
7
|
0 |
2024/09/07 | 538,765 | -24,107 (-4.28%) |
544,560
|
495,000
|
635,800
|
7
|
0 |
2024/09/06 | 562,872 | +0 (+0.0%) |
550,000
|
501,000
|
668,800
|
5
|
0 |
2024/09/05 | 562,872 | +0 (+0.0%) |
550,000
|
501,000
|
668,800
|
5
|
0 |
2024/09/04 | 562,872 | +0 (+0.0%) |
550,000
|
501,000
|
668,800
|
5
|
0 |
2024/09/03 | 562,872 | +0 (+0.0%) |
550,000
|
501,000
|
668,800
|
5
|
0 |
2024/09/02 | 562,872 | +9,846 (+1.78%) |
550,000
|
501,000
|
668,800
|
5
|
0 |
2024/09/01 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/31 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/30 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
1以上 |
2024/08/29 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/28 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/27 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/26 | 553,026 | +0 (+0.0%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/25 | 553,026 | -3,334 (-0.6%) |
547,280
|
501,000
|
668,800
|
6
|
0 |
2024/08/24 | 556,360 | +0 (+0.0%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/23 | 556,360 | +0 (+0.0%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/22 | 556,360 | +0 (+0.0%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/21 | 556,360 | +0 (+0.0%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/20 | 556,360 | +0 (+0.0%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/19 | 556,360 | -1,272 (-0.23%) |
547,280
|
501,000
|
688,800
|
6
|
0 |
2024/08/18 | 557,632 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
5
|
0 |
2024/08/17 | 557,632 | +11,610 (+2.13%) |
544,560
|
501,000
|
688,800
|
5
|
0 |
2024/08/16 | 546,022 | -1,529 (-0.28%) |
544,560
|
484,000
|
688,800
|
7
|
0 |
2024/08/15 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/14 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
1以上 |
2024/08/13 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/12 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/11 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/10 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/09 | 547,551 | +0 (+0.0%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/08 | 547,551 | -12,257 (-2.19%) |
550,000
|
484,000
|
688,800
|
7
|
0 |
2024/08/07 | 559,808 | +0 (+0.0%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/06 | 559,808 | +0 (+0.0%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/05 | 559,808 | +0 (+0.0%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/04 | 559,808 | +0 (+0.0%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/03 | 559,808 | +0 (+0.0%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/02 | 559,808 | +1,528 (+0.27%) |
550,000
|
501,000
|
688,800
|
7
|
0 |
2024/08/01 | 558,280 | +0 (+0.0%) |
547,800
|
501,000
|
688,800
|
7
|
0 |
2024/07/31 | 558,280 | +0 (+0.0%) |
547,800
|
501,000
|
688,800
|
7
|
0 |
2024/07/30 | 558,280 | +0 (+0.0%) |
547,800
|
501,000
|
688,800
|
7
|
0 |
2024/07/29 | 558,280 | +0 (+0.0%) |
547,800
|
501,000
|
688,800
|
7
|
0 |
2024/07/28 | 558,280 | +10,063 (+1.84%) |
547,800
|
501,000
|
688,800
|
7
|
0 |
2024/07/27 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/26 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/25 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
1以上 |
2024/07/24 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/23 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/22 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/21 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/20 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/19 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/18 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/17 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/16 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/15 | 548,217 | +0 (+0.0%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/14 | 548,217 | +17,572 (+3.31%) |
544,560
|
501,000
|
688,800
|
9
|
0 |
2024/07/13 | 530,645 | +0 (+0.0%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/12 | 530,645 | +0 (+0.0%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/11 | 530,645 | +0 (+0.0%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/10 | 530,645 | +0 (+0.0%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/09 | 530,645 | +0 (+0.0%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/08 | 530,645 | -8,227 (-1.53%) |
535,180
|
501,000
|
550,000
|
8
|
0 |
2024/07/07 | 538,872 | +0 (+0.0%) |
546,180
|
501,000
|
571,780
|
10
|
0 |
2024/07/06 | 538,872 | +0 (+0.0%) |
546,180
|
501,000
|
571,780
|
10
|
0 |
2024/07/05 | 538,872 | -1,070 (-0.2%) |
546,180
|
501,000
|
571,780
|
10
|
1以上 |
2024/07/04 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/07/03 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/07/02 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/07/01 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/30 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/29 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/28 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/27 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/26 | 539,942 | +1,118 (+0.21%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/25 | 538,824 | +0 (+0.0%) |
547,800
|
501,000
|
571,780
|
9
|
0 |
2024/06/24 | 538,824 | +0 (+0.0%) |
547,800
|
501,000
|
571,780
|
9
|
0 |
2024/06/23 | 538,824 | -1,118 (-0.21%) |
547,800
|
501,000
|
571,780
|
9
|
0 |
2024/06/22 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/21 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/20 | 539,942 | +0 (+0.0%) |
548,900
|
501,000
|
571,780
|
10
|
1以上 |
2024/06/19 | 539,942 | +874 (+0.16%) |
548,900
|
501,000
|
571,780
|
10
|
0 |
2024/06/18 | 539,068 | +0 (+0.0%) |
550,000
|
501,000
|
571,780
|
9
|
0 |
2024/06/17 | 539,068 | +0 (+0.0%) |
550,000
|
501,000
|
571,780
|
9
|
0 |
2024/06/16 | 539,068 | +0 (+0.0%) |
550,000
|
501,000
|
571,780
|
9
|
0 |
2024/06/15 | 539,068 | +0 (+0.0%) |
550,000
|
501,000
|
571,780
|
9
|
0 |
2024/06/14 | 539,068 | -4,759 (-0.88%) |
550,000
|
501,000
|
571,780
|
9
|
0 |
2024/06/13 | 543,827 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
8
|
0 |
2024/06/12 | 543,827 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
8
|
0 |
2024/06/11 | 543,827 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
8
|
0 |
2024/06/10 | 543,827 | +9,317 (+1.74%) |
550,000
|
513,000
|
571,780
|
8
|
0 |
2024/06/09 | 534,510 | +0 (+0.0%) |
537,900
|
513,000
|
555,260
|
6
|
0 |
2024/06/08 | 534,510 | -5,324 (-0.99%) |
537,900
|
513,000
|
555,260
|
6
|
0 |
2024/06/07 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/06/06 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/06/05 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
1以上 |
2024/06/04 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/06/03 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/06/02 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/06/01 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/31 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/30 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/29 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/28 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/27 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/26 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/25 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/24 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/23 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/22 | 539,834 | +4,066 (+0.76%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/21 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/20 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/19 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/18 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/17 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/16 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/15 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/14 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/13 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/05/12 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/11 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/10 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/09 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/08 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/07 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
N/A |
2024/05/06 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/05 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/04 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/03 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/02 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/01 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/30 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/29 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/28 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/27 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/04/26 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/25 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/24 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/23 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/22 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/21 | 535,768 | -2,492 (-0.46%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/20 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/19 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/18 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/17 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/16 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/15 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/14 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/13 | 538,260 | -8,420 (-1.54%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/12 | 546,680 | -8,780 (-1.58%) |
555,260
|
513,000
|
571,780
|
3
|
0 |
2024/04/11 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/10 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/09 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
1以上 |
2024/04/08 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/07 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/06 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/05 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/04 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/03 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/02 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/01 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/31 | 555,460 | +8,492 (+1.55%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/30 | 546,968 | +2,073 (+0.38%) |
555,260
|
513,000
|
581,800
|
5
|
0 |
2024/03/29 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/28 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
1以上 |
2024/03/27 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/26 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/25 | 544,895 | -5,377 (-0.98%) |
542,390
|
513,000
|
581,800
|
4
|
0 |
2024/03/24 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/23 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/22 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
1以上 |
2024/03/21 | 550,272 | +0 (+0.0%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/20 | 550,272 | +14,339 (+2.68%) |
571,780
|
513,000
|
581,800
|
5
|
0 |
2024/03/19 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/18 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/17 | 535,933 | -11,467 (-2.09%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/03/16 | 547,400 | +42,467 (+8.41%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/15 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/14 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/13 | 504,933 | +0 (+0.0%) |
513,000
|
420,000
|
581,800
|
3
|
1以上 |
2024/03/12 | 504,933 | -42,467 (-7.76%) |
513,000
|
420,000
|
581,800
|
3
|
0 |
2024/03/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/10 | 547,400 | +63,700 (+13.17%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/09 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/08 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/07 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
1以上 |
2024/03/06 | 483,700 | +0 (+0.0%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/05 | 483,700 | -63,700 (-11.64%) |
466,500
|
420,000
|
581,800
|
4
|
0 |
2024/03/04 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/03 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/02 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/03/01 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/29 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/28 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/27 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/26 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/25 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/24 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/23 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/22 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/21 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/20 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/19 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/18 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/17 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/16 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/15 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/14 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/13 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/12 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/10 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/09 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/08 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/07 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/06 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/05 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/04 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/03 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/02 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/02/01 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/31 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/30 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/29 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/28 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/27 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/26 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
2
|
0 |
2024/01/25 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/24 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/23 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
1以上 |
2024/01/22 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/21 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/20 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/19 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/18 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/17 | 547,400 | +11,467 (+2.14%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/16 | 535,933 | +0 (+0.0%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/01/15 | 535,933 | -11,467 (-2.09%) |
513,000
|
513,000
|
581,800
|
3
|
0 |
2024/01/14 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/13 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/12 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/11 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/10 | 547,400 | +0 (+0.0%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/09 | 547,400 | +11,836 (+2.21%) |
547,400
|
513,000
|
581,800
|
4
|
0 |
2024/01/08 | 535,564 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2024/01/07 | 535,564 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2024/01/06 | 535,564 | -5,498 (-1.02%) |
513,000
|
488,220
|
581,800
|
5
|
1以上 |
2024/01/05 | 541,062 | +0 (+0.0%) |
547,114
|
488,220
|
581,800
|
4
|
0 |
2024/01/04 | 541,062 | +13,389 (+2.54%) |
547,114
|
488,220
|
581,800
|
4
|
0 |
2024/01/03 | 527,673 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
3
|
0 |
2024/01/02 | 527,673 | -13,389 (-2.47%) |
513,000
|
488,220
|
581,800
|
3
|
0 |
2024/01/01 | 541,062 | +5,613 (+1.05%) |
547,114
|
488,220
|
581,800
|
4
|
0 |