日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 535,449 | +0 (+0.0%) |
513,000
|
488,220
|
581,800
|
5
|
0 |
2023/12/30 | 535,449 | --- |
513,000
|
488,220
|
581,800
|
5
|
1以上 |
2023/12/27 | 529,527 | +17,234 (+3.36%) |
513,000
|
510,880
|
581,229
|
4
|
N/A |
2023/12/26 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
N/A |
2023/12/25 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
N/A |
2023/12/24 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/23 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/22 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/21 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/20 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/19 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/18 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/17 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/16 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/15 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/14 | 512,293 | +0 (+0.0%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/13 | 512,293 | -707 (-0.14%) |
513,000
|
510,880
|
513,000
|
3
|
0 |
2023/12/12 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
2
|
0 |
2023/12/11 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2023/12/10 | 513,000 | +18,000 (+3.64%) |
513,000
|
513,000
|
513,000
|
2
|
0 |
2023/12/09 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/08 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
1以上 |
2023/12/07 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
1以上 |
2023/12/06 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/05 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |
2023/12/04 | 495,000 | +0 (+0.0%) |
495,000
|
477,000
|
513,000
|
4
|
0 |