日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 423,203 | +2,174 (+0.52%) |
420,070
|
328,636
|
506,000
|
38
|
N/A |
2025/04/15 | 421,029 | -804 (-0.19%) |
420,000
|
328,636
|
506,000
|
36
|
N/A |
2025/04/14 | 421,833 | +364 (+0.09%) |
420,000
|
328,636
|
506,000
|
37
|
N/A |
2025/04/13 | 421,469 | -1,079 (-0.26%) |
420,000
|
328,636
|
506,000
|
41
|
0 |
2025/04/12 | 422,548 | -2,011 (-0.47%) |
420,070
|
328,636
|
506,000
|
42
|
1以上 |
2025/04/11 | 424,559 | -686 (-0.16%) |
422,333
|
328,636
|
506,000
|
42
|
1以上 |
2025/04/10 | 425,245 | -1,621 (-0.38%) |
424,666
|
338,800
|
506,000
|
43
|
1以上 |
2025/04/09 | 426,866 | -1,094 (-0.26%) |
431,200
|
338,800
|
506,000
|
41
|
0 |
2025/04/08 | 427,960 | +2,522 (+0.59%) |
431,200
|
338,800
|
506,000
|
42
|
1以上 |
2025/04/07 | 425,438 | +0 (+0.0%) |
429,990
|
338,800
|
486,800
|
40
|
0 |
2025/04/06 | 425,438 | +1,573 (+0.37%) |
429,990
|
338,800
|
486,800
|
40
|
1以上 |
2025/04/05 | 423,865 | +0 (+0.0%) |
428,780
|
338,800
|
472,800
|
39
|
0 |
2025/04/04 | 423,865 | +0 (+0.0%) |
428,780
|
338,800
|
472,800
|
39
|
0 |
2025/04/03 | 423,865 | -2,103 (-0.49%) |
428,780
|
338,800
|
472,800
|
39
|
0 |
2025/04/02 | 425,968 | -1,920 (-0.45%) |
429,990
|
338,800
|
508,000
|
40
|
0 |
2025/04/01 | 427,888 | +85 (+0.02%) |
429,990
|
338,800
|
508,000
|
40
|
0 |
2025/03/31 | 427,803 | +0 (+0.0%) |
428,780
|
338,800
|
508,000
|
39
|
1以上 |
2025/03/30 | 427,803 | -650 (-0.15%) |
428,780
|
338,800
|
508,000
|
39
|
0 |
2025/03/29 | 428,453 | +1,463 (+0.34%) |
430,958
|
338,800
|
508,000
|
40
|
0 |
2025/03/28 | 426,990 | +823 (+0.19%) |
428,780
|
338,800
|
508,000
|
47
|
0 |
2025/03/27 | 426,167 | -177 (-0.04%) |
428,780
|
338,800
|
508,000
|
45
|
1以上 |
2025/03/26 | 426,344 | +4,065 (+0.96%) |
427,000
|
338,800
|
508,000
|
51
|
1以上 |
2025/03/25 | 422,279 | +0 (+0.0%) |
424,600
|
318,601
|
508,000
|
53
|
0 |
2025/03/24 | 422,279 | +0 (+0.0%) |
424,600
|
318,601
|
508,000
|
53
|
1以上 |
2025/03/23 | 422,279 | -606 (-0.14%) |
424,600
|
318,601
|
508,000
|
53
|
1以上 |
2025/03/22 | 422,885 | -655 (-0.15%) |
424,600
|
318,601
|
508,000
|
54
|
0 |
2025/03/21 | 423,540 | -2,535 (-0.59%) |
424,600
|
338,800
|
508,000
|
54
|
0 |
2025/03/20 | 426,075 | +0 (+0.0%) |
428,780
|
338,800
|
508,000
|
50
|
1以上 |
2025/03/19 | 426,075 | +55 (+0.01%) |
428,780
|
338,800
|
508,000
|
50
|
0 |
2025/03/18 | 426,020 | +863 (+0.2%) |
428,780
|
338,800
|
508,000
|
49
|
0 |
2025/03/17 | 425,157 | +0 (+0.0%) |
424,600
|
338,800
|
508,000
|
47
|
0 |