日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 252,833 | +0 (+0.0%) |
248,402
|
216,300
|
278,000
|
18
|
N/A |
2025/04/22 | 252,833 | +527 (+0.21%) |
248,402
|
216,300
|
278,000
|
18
|
N/A |
2025/04/21 | 252,306 | +0 (+0.0%) |
248,402
|
216,300
|
278,000
|
17
|
N/A |
2025/04/20 | 252,306 | +0 (+0.0%) |
248,402
|
216,300
|
278,000
|
17
|
0 |
2025/04/19 | 252,306 | -1,211 (-0.48%) |
248,402
|
216,300
|
278,000
|
17
|
1以上 |
2025/04/18 | 253,517 | -4,055 (-1.57%) |
264,412
|
216,300
|
278,000
|
16
|
0 |
2025/04/17 | 257,572 | -2,324 (-0.89%) |
268,000
|
216,300
|
278,000
|
15
|
0 |
2025/04/16 | 259,896 | -1,908 (-0.73%) |
268,000
|
216,300
|
309,800
|
16
|
0 |
2025/04/15 | 261,804 | +1,038 (+0.4%) |
268,000
|
216,300
|
309,800
|
14
|
0 |
2025/04/14 | 260,766 | +5,384 (+2.11%) |
268,000
|
216,300
|
309,800
|
13
|
1以上 |
2025/04/13 | 255,382 | +2,029 (+0.8%) |
261,800
|
216,300
|
278,000
|
13
|
0 |
2025/04/12 | 253,353 | +1,828 (+0.73%) |
253,946
|
224,000
|
278,000
|
13
|
0 |
2025/04/11 | 251,525 | +4,818 (+1.95%) |
248,611
|
224,000
|
278,000
|
12
|
1以上 |
2025/04/10 | 246,707 | +3,613 (+1.49%) |
243,276
|
217,800
|
278,000
|
14
|
1以上 |
2025/04/09 | 243,094 | -1,936 (-0.79%) |
241,538
|
217,800
|
278,000
|
16
|
0 |
2025/04/08 | 245,030 | -951 (-0.39%) |
239,800
|
217,800
|
278,000
|
13
|
1以上 |
2025/04/07 | 245,981 | +0 (+0.0%) |
261,800
|
217,800
|
278,000
|
11
|
1以上 |
2025/04/06 | 245,981 | -2,669 (-1.07%) |
261,800
|
217,800
|
278,000
|
11
|
0 |
2025/04/05 | 248,650 | -2,240 (-0.89%) |
261,800
|
217,800
|
278,000
|
12
|
0 |
2025/04/04 | 250,890 | +0 (+0.0%) |
261,800
|
217,800
|
278,000
|
11
|
0 |
2025/04/03 | 250,890 | +0 (+0.0%) |
261,800
|
217,800
|
278,000
|
11
|
1以上 |
2025/04/02 | 250,890 | -2,465 (-0.97%) |
261,800
|
217,800
|
278,000
|
11
|
0 |
2025/04/01 | 253,355 | +5,205 (+2.1%) |
268,000
|
217,800
|
278,000
|
9
|
0 |
2025/03/31 | 248,150 | +0 (+0.0%) |
248,400
|
217,800
|
278,000
|
8
|
0 |
2025/03/30 | 248,150 | -530 (-0.21%) |
248,400
|
217,800
|
278,000
|
8
|
0 |
2025/03/29 | 248,680 | -8,220 (-3.2%) |
250,800
|
217,800
|
278,000
|
10
|
1以上 |
2025/03/28 | 256,900 | +5,000 (+1.98%) |
259,400
|
217,800
|
298,000
|
12
|
0 |
2025/03/27 | 251,900 | -100 (-0.04%) |
250,800
|
217,800
|
298,000
|
12
|
1以上 |
2025/03/26 | 252,000 | -120 (-0.05%) |
250,800
|
217,800
|
298,000
|
11
|
1以上 |
2025/03/25 | 252,120 | +0 (+0.0%) |
248,400
|
217,800
|
298,000
|
10
|
0 |
2025/03/24 | 252,120 | +0 (+0.0%) |
248,400
|
217,800
|
298,000
|
10
|
0 |