日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 306,796 | -673 (-0.22%) |
311,696
|
250,976
|
361,900
|
25
|
N/A |
2024/11/20 | 307,469 | +0 (+0.0%) |
314,160
|
250,976
|
361,900
|
22
|
N/A |
2024/11/19 | 307,469 | -3,601 (-1.16%) |
314,160
|
250,976
|
361,900
|
22
|
N/A |
2024/11/18 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/17 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/16 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
1以上 |
2024/11/15 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/14 | 311,070 | +5,330 (+1.74%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/13 | 305,740 | +2,070 (+0.68%) |
304,590
|
250,976
|
361,900
|
24
|
0 |
2024/11/12 | 303,670 | +0 (+0.0%) |
295,020
|
250,976
|
361,900
|
23
|
0 |
2024/11/11 | 303,670 | +0 (+0.0%) |
295,020
|
250,976
|
361,900
|
23
|
0 |
2024/11/10 | 303,670 | -170 (-0.06%) |
295,020
|
250,976
|
361,900
|
23
|
1以上 |
2024/11/09 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/08 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/07 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
1以上 |
2024/11/06 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/05 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/04 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/03 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/02 | 303,840 | -531 (-0.17%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/01 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/31 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/30 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
1以上 |
2024/10/29 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/28 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/27 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/26 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/25 | 304,371 | -4,737 (-1.53%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/24 | 309,108 | +2,376 (+0.77%) |
311,696
|
250,976
|
361,900
|
27
|
0 |
2024/10/23 | 306,732 | +4,797 (+1.59%) |
311,696
|
250,976
|
361,900
|
25
|
0 |
2024/10/22 | 301,935 | +0 (+0.0%) |
311,000
|
250,976
|
348,000
|
23
|
0 |
2024/10/21 | 301,935 | +0 (+0.0%) |
311,000
|
250,976
|
348,000
|
23
|
0 |
2024/10/20 | 301,935 | +0 (+0.0%) |
311,000
|
250,976
|
348,000
|
23
|
0 |
2024/10/19 | 301,935 | +0 (+0.0%) |
311,000
|
250,976
|
348,000
|
23
|
0 |
2024/10/18 | 301,935 | +863 (+0.29%) |
311,000
|
250,976
|
348,000
|
23
|
0 |
2024/10/17 | 301,072 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
21
|
0 |
2024/10/16 | 301,072 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
21
|
0 |
2024/10/15 | 301,072 | +823 (+0.27%) |
311,696
|
250,976
|
348,000
|
21
|
0 |
2024/10/14 | 300,249 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
17
|
0 |
2024/10/13 | 300,249 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
17
|
0 |
2024/10/12 | 300,249 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
17
|
0 |
2024/10/11 | 300,249 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
17
|
0 |
2024/10/10 | 300,249 | -1,848 (-0.61%) |
311,696
|
250,976
|
348,000
|
17
|
0 |
2024/10/09 | 302,097 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
15
|
0 |
2024/10/08 | 302,097 | +0 (+0.0%) |
311,696
|
250,976
|
348,000
|
15
|
0 |
2024/10/07 | 302,097 | +1,708 (+0.57%) |
311,696
|
250,976
|
348,000
|
15
|
0 |
2024/10/06 | 300,389 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
19
|
0 |
2024/10/05 | 300,389 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
19
|
0 |
2024/10/04 | 300,389 | +1,330 (+0.44%) |
305,800
|
250,976
|
348,000
|
19
|
1以上 |
2024/10/03 | 299,059 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
17
|
0 |
2024/10/02 | 299,059 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
17
|
0 |
2024/10/01 | 299,059 | -4,183 (-1.38%) |
305,800
|
250,976
|
348,000
|
17
|
0 |
2024/09/30 | 303,242 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
19
|
0 |
2024/09/29 | 303,242 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
19
|
0 |
2024/09/28 | 303,242 | -805 (-0.26%) |
305,800
|
250,976
|
348,000
|
19
|
1以上 |
2024/09/27 | 304,047 | +2,824 (+0.94%) |
311,696
|
250,976
|
348,000
|
21
|
0 |
2024/09/26 | 301,223 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
25
|
0 |
2024/09/25 | 301,223 | +7,698 (+2.62%) |
305,800
|
250,976
|
348,000
|
25
|
1以上 |
2024/09/24 | 293,525 | +0 (+0.0%) |
301,576
|
249,356
|
348,000
|
25
|
1以上 |
2024/09/23 | 293,525 | +0 (+0.0%) |
301,576
|
249,356
|
348,000
|
25
|
0 |
2024/09/22 | 293,525 | +903 (+0.31%) |
301,576
|
249,356
|
348,000
|
25
|
0 |
2024/09/21 | 292,622 | +0 (+0.0%) |
291,456
|
249,356
|
348,000
|
27
|
0 |
2024/09/20 | 292,622 | -9,062 (-3.0%) |
291,456
|
249,356
|
348,000
|
27
|
0 |
2024/09/19 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
1以上 |
2024/09/18 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/17 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
1以上 |
2024/09/16 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/15 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/14 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/13 | 301,684 | +0 (+0.0%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/12 | 301,684 | +2,450 (+0.82%) |
305,800
|
250,976
|
348,000
|
29
|
0 |
2024/09/11 | 299,234 | +235 (+0.08%) |
301,576
|
250,976
|
348,000
|
29
|
0 |
2024/09/10 | 298,999 | +0 (+0.0%) |
296,516
|
250,976
|
348,000
|
28
|
0 |
2024/09/09 | 298,999 | +0 (+0.0%) |
296,516
|
250,976
|
348,000
|
28
|
0 |
2024/09/08 | 298,999 | +1,462 (+0.49%) |
296,516
|
250,976
|
348,000
|
28
|
0 |
2024/09/07 | 297,537 | -1,000 (-0.33%) |
291,456
|
250,976
|
348,000
|
26
|
0 |
2024/09/06 | 298,537 | +0 (+0.0%) |
291,456
|
250,976
|
348,000
|
26
|
0 |
2024/09/05 | 298,537 | -2,539 (-0.84%) |
291,456
|
250,976
|
348,000
|
26
|
0 |
2024/09/04 | 301,076 | +0 (+0.0%) |
301,576
|
250,976
|
348,000
|
24
|
0 |
2024/09/03 | 301,076 | +3,430 (+1.15%) |
301,576
|
250,976
|
348,000
|
24
|
0 |
2024/09/02 | 297,646 | +0 (+0.0%) |
293,986
|
250,976
|
348,000
|
22
|
0 |
2024/09/01 | 297,646 | +2,397 (+0.81%) |
293,986
|
250,976
|
348,000
|
22
|
0 |
2024/08/31 | 295,249 | +4,426 (+1.52%) |
286,396
|
250,976
|
343,000
|
21
|
0 |
2024/08/30 | 290,823 | +2,226 (+0.77%) |
281,336
|
250,976
|
343,000
|
21
|
0 |
2024/08/29 | 288,597 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
21
|
0 |
2024/08/28 | 288,597 | -2,700 (-0.93%) |
281,336
|
250,976
|
343,000
|
21
|
1以上 |
2024/08/27 | 291,297 | +0 (+0.0%) |
281,336
|
250,976
|
348,000
|
22
|
0 |
2024/08/26 | 291,297 | +0 (+0.0%) |
281,336
|
250,976
|
348,000
|
22
|
0 |
2024/08/25 | 291,297 | +0 (+0.0%) |
281,336
|
250,976
|
348,000
|
22
|
1以上 |
2024/08/24 | 291,297 | -4,251 (-1.44%) |
281,336
|
250,976
|
348,000
|
22
|
0 |
2024/08/23 | 295,548 | -1,358 (-0.46%) |
286,396
|
250,976
|
348,000
|
22
|
0 |
2024/08/22 | 296,906 | +0 (+0.0%) |
286,396
|
250,976
|
348,000
|
23
|
0 |
2024/08/21 | 296,906 | +0 (+0.0%) |
286,396
|
250,976
|
348,000
|
23
|
0 |
2024/08/20 | 296,906 | +0 (+0.0%) |
286,396
|
250,976
|
348,000
|
23
|
1以上 |
2024/08/19 | 296,906 | +2,322 (+0.79%) |
286,396
|
250,976
|
348,000
|
23
|
0 |
2024/08/18 | 294,584 | +1,467 (+0.5%) |
286,396
|
250,976
|
343,000
|
22
|
0 |
2024/08/17 | 293,117 | +0 (+0.0%) |
286,396
|
250,976
|
343,000
|
21
|
0 |
2024/08/16 | 293,117 | +0 (+0.0%) |
286,396
|
250,976
|
343,000
|
21
|
0 |
2024/08/15 | 293,117 | +0 (+0.0%) |
286,396
|
250,976
|
343,000
|
21
|
0 |
2024/08/14 | 293,117 | +6,288 (+2.19%) |
286,396
|
250,976
|
343,000
|
21
|
0 |
2024/08/13 | 286,829 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
20
|
0 |
2024/08/12 | 286,829 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
20
|
0 |
2024/08/11 | 286,829 | -610 (-0.21%) |
281,336
|
250,976
|
343,000
|
20
|
0 |
2024/08/10 | 287,439 | +2,315 (+0.81%) |
281,336
|
250,976
|
343,000
|
18
|
0 |
2024/08/09 | 285,124 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
17
|
0 |
2024/08/08 | 285,124 | -1,542 (-0.54%) |
281,336
|
250,976
|
343,000
|
17
|
0 |
2024/08/07 | 286,666 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
17
|
0 |
2024/08/06 | 286,666 | -3,614 (-1.25%) |
281,336
|
250,976
|
343,000
|
17
|
0 |
2024/08/05 | 290,280 | +0 (+0.0%) |
281,336
|
250,976
|
343,000
|
18
|
0 |
2024/08/04 | 290,280 | -10,949 (-3.63%) |
281,336
|
250,976
|
343,000
|
18
|
0 |
2024/08/03 | 301,229 | -13,979 (-4.43%) |
305,800
|
250,976
|
343,000
|
18
|
1以上 |
2024/08/02 | 315,208 | -5,192 (-1.62%) |
311,300
|
250,976
|
384,000
|
18
|
0 |
2024/08/01 | 320,400 | +0 (+0.0%) |
319,050
|
272,800
|
384,000
|
18
|
0 |
2024/07/31 | 320,400 | +5,647 (+1.79%) |
319,050
|
272,800
|
384,000
|
18
|
1以上 |
2024/07/30 | 314,753 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/29 | 314,753 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/28 | 314,753 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/27 | 314,753 | +709 (+0.23%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/26 | 314,044 | +0 (+0.0%) |
305,800
|
272,800
|
384,000
|
17
|
0 |
2024/07/25 | 314,044 | -630 (-0.2%) |
305,800
|
272,800
|
384,000
|
17
|
0 |
2024/07/24 | 314,674 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/23 | 314,674 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/22 | 314,674 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
1以上 |
2024/07/21 | 314,674 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/20 | 314,674 | +0 (+0.0%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/19 | 314,674 | +8,666 (+2.83%) |
308,550
|
272,800
|
384,000
|
18
|
0 |
2024/07/18 | 306,008 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
16
|
0 |
2024/07/17 | 306,008 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
16
|
0 |
2024/07/16 | 306,008 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
16
|
0 |
2024/07/15 | 306,008 | -2,435 (-0.79%) |
305,800
|
272,800
|
343,000
|
16
|
0 |
2024/07/14 | 308,443 | +4,122 (+1.35%) |
305,800
|
272,800
|
347,400
|
17
|
0 |
2024/07/13 | 304,321 | +0 (+0.0%) |
305,800
|
269,280
|
347,400
|
19
|
0 |
2024/07/12 | 304,321 | +0 (+0.0%) |
305,800
|
269,280
|
347,400
|
19
|
1以上 |
2024/07/11 | 304,321 | +0 (+0.0%) |
305,800
|
269,280
|
347,400
|
19
|
1以上 |
2024/07/10 | 304,321 | +0 (+0.0%) |
305,800
|
269,280
|
347,400
|
19
|
0 |
2024/07/09 | 304,321 | +0 (+0.0%) |
305,800
|
269,280
|
347,400
|
19
|
0 |
2024/07/08 | 304,321 | +2,394 (+0.79%) |
305,800
|
269,280
|
347,400
|
19
|
0 |
2024/07/07 | 301,927 | +0 (+0.0%) |
305,800
|
269,280
|
343,000
|
18
|
0 |
2024/07/06 | 301,927 | +0 (+0.0%) |
305,800
|
269,280
|
343,000
|
18
|
0 |
2024/07/05 | 301,927 | -10,927 (-3.49%) |
305,800
|
269,280
|
343,000
|
18
|
0 |
2024/07/04 | 312,854 | -1,495 (-0.48%) |
314,050
|
272,800
|
343,000
|
18
|
0 |
2024/07/03 | 314,349 | +0 (+0.0%) |
316,800
|
272,800
|
343,000
|
20
|
0 |
2024/07/02 | 314,349 | +0 (+0.0%) |
316,800
|
272,800
|
343,000
|
20
|
0 |
2024/07/01 | 314,349 | +0 (+0.0%) |
316,800
|
272,800
|
343,000
|
20
|
1以上 |
2024/06/30 | 314,349 | +0 (+0.0%) |
316,800
|
272,800
|
343,000
|
20
|
0 |
2024/06/29 | 314,349 | +3,264 (+1.05%) |
316,800
|
272,800
|
343,000
|
20
|
0 |
2024/06/28 | 311,085 | +2,980 (+0.97%) |
308,550
|
272,800
|
343,000
|
22
|
0 |
2024/06/27 | 308,105 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/26 | 308,105 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
1以上 |
2024/06/25 | 308,105 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/24 | 308,105 | -1,641 (-0.53%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/23 | 309,746 | -8,287 (-2.61%) |
305,800
|
272,800
|
343,000
|
24
|
0 |
2024/06/22 | 318,033 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
24
|
0 |
2024/06/21 | 318,033 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
24
|
1以上 |
2024/06/20 | 318,033 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
24
|
0 |
2024/06/19 | 318,033 | +8,536 (+2.76%) |
327,800
|
272,800
|
343,000
|
24
|
0 |
2024/06/18 | 309,497 | -1,168 (-0.38%) |
305,800
|
272,800
|
343,000
|
23
|
0 |
2024/06/17 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/16 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/15 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/14 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/13 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/12 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/11 | 310,665 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/10 | 310,665 | -21,785 (-6.55%) |
305,800
|
272,800
|
343,000
|
22
|
0 |
2024/06/09 | 332,450 | +0 (+0.0%) |
340,500
|
305,800
|
343,000
|
4
|
0 |
2024/06/08 | 332,450 | +19,737 (+6.31%) |
340,500
|
305,800
|
343,000
|
4
|
0 |
2024/06/07 | 312,713 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
13
|
0 |
2024/06/06 | 312,713 | +0 (+0.0%) |
305,800
|
272,800
|
343,000
|
13
|
0 |
2024/06/05 | 312,713 | -10,171 (-3.15%) |
305,800
|
272,800
|
343,000
|
13
|
1以上 |
2024/06/04 | 322,884 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/06/03 | 322,884 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/06/02 | 322,884 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/06/01 | 322,884 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/05/31 | 322,884 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/05/30 | 322,884 | +2,918 (+0.91%) |
327,800
|
272,800
|
343,000
|
13
|
0 |
2024/05/29 | 319,966 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
15
|
0 |
2024/05/28 | 319,966 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
15
|
0 |
2024/05/27 | 319,966 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
15
|
1以上 |
2024/05/26 | 319,966 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
15
|
0 |
2024/05/25 | 319,966 | +1,998 (+0.63%) |
327,800
|
272,800
|
343,000
|
15
|
0 |
2024/05/24 | 317,968 | -2,424 (-0.76%) |
322,300
|
272,800
|
343,000
|
16
|
0 |
2024/05/23 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/22 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
1以上 |
2024/05/21 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/20 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/19 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/18 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/17 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/16 | 320,392 | +88 (+0.03%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/15 | 320,304 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/14 | 320,304 | -841 (-0.26%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/13 | 321,145 | +4,877 (+1.54%) |
327,800
|
272,800
|
343,000
|
22
|
N/A |
2024/05/12 | 316,268 | +0 (+0.0%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/11 | 316,268 | +1,418 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
1以上 |
2024/05/10 | 314,850 | -1,418 (-0.45%) |
327,800
|
262,625
|
343,000
|
15
|
1以上 |
2024/05/09 | 316,268 | +1,424 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/08 | 314,844 | +0 (+0.0%) |
316,800
|
262,625
|
343,000
|
17
|
0 |
2024/05/07 | 314,844 | -2,627 (-0.83%) |
316,800
|
262,625
|
343,000
|
17
|
N/A |
2024/05/06 | 317,471 | +0 (+0.0%) |
322,300
|
262,625
|
343,000
|
16
|
1以上 |
2024/05/05 | 317,471 | -688 (-0.22%) |
322,300
|
262,625
|
343,000
|
16
|
0 |
2024/05/04 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/03 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/02 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/01 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/30 | 318,159 | -2,068 (-0.65%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/29 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/28 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/27 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
N/A |
2024/04/26 | 320,227 | -627 (-0.2%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/25 | 320,854 | -598 (-0.19%) |
327,800
|
268,125
|
343,000
|
23
|
0 |
2024/04/24 | 321,452 | -711 (-0.22%) |
327,800
|
275,000
|
343,000
|
23
|
0 |
2024/04/23 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/22 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/21 | 322,163 | +797 (+0.25%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/20 | 321,366 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/19 | 321,366 | +459 (+0.14%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/18 | 320,907 | +531 (+0.17%) |
327,800
|
275,000
|
343,000
|
14
|
0 |
2024/04/17 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/16 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/15 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/14 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/13 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/12 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/11 | 320,376 | +1,468 (+0.46%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/10 | 318,908 | +1,764 (+0.56%) |
322,300
|
275,000
|
343,000
|
12
|
0 |
2024/04/09 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/08 | 317,144 | +2,103 (+0.67%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/07 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/06 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/05 | 315,041 | -2,103 (-0.66%) |
316,800
|
275,000
|
343,000
|
11
|
1以上 |
2024/04/04 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/03 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/02 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/01 | 317,144 | -8,337 (-2.56%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/03/31 | 325,481 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
11
|
0 |
2024/03/30 | 325,481 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
11
|
0 |
2024/03/29 | 325,481 | +1,643 (+0.51%) |
327,800
|
275,000
|
368,000
|
11
|
1以上 |
2024/03/28 | 323,838 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
13
|
0 |
2024/03/27 | 323,838 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
13
|
0 |
2024/03/26 | 323,838 | -4,070 (-1.24%) |
327,800
|
275,000
|
368,000
|
13
|
1以上 |
2024/03/25 | 327,908 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/24 | 327,908 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/23 | 327,908 | -4,810 (-1.45%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/22 | 332,718 | +410 (+0.12%) |
327,800
|
311,300
|
368,000
|
11
|
0 |
2024/03/21 | 332,308 | +1,616 (+0.49%) |
327,800
|
311,300
|
368,000
|
12
|
0 |
2024/03/20 | 330,692 | -465 (-0.14%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/19 | 331,157 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/18 | 331,157 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/17 | 331,157 | -559 (-0.17%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/16 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/15 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/14 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/13 | 331,716 | +301 (+0.09%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/12 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/11 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/10 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
1以上 |
2024/03/09 | 331,415 | -3,021 (-0.9%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/08 | 334,436 | +0 (+0.0%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/07 | 334,436 | +0 (+0.0%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/06 | 334,436 | +276 (+0.08%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/05 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/04 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/03 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/02 | 334,160 | +1,000 (+0.3%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/01 | 333,160 | +2,760 (+0.84%) |
333,300
|
311,300
|
358,000
|
10
|
0 |
2024/02/29 | 330,400 | +3,450 (+1.06%) |
327,800
|
311,300
|
358,000
|
9
|
0 |
2024/02/28 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/27 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/26 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/25 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/24 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/23 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/22 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/21 | 326,950 | +4,024 (+1.25%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/20 | 322,926 | -3,875 (-1.19%) |
322,300
|
295,610
|
343,000
|
8
|
0 |
2024/02/19 | 326,801 | +0 (+0.0%) |
333,300
|
295,610
|
343,000
|
6
|
0 |
2024/02/18 | 326,801 | +2,399 (+0.74%) |
333,300
|
295,610
|
343,000
|
6
|
1以上 |
2024/02/17 | 324,402 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
5
|
0 |
2024/02/16 | 324,402 | -4,733 (-1.44%) |
327,800
|
295,610
|
343,000
|
5
|
0 |
2024/02/15 | 329,135 | +6,054 (+1.87%) |
333,300
|
295,610
|
352,800
|
6
|
0 |
2024/02/14 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
0 |
2024/02/13 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
1以上 |
2024/02/12 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
1以上 |
2024/02/11 | 323,081 | +4,246 (+1.33%) |
322,300
|
295,610
|
352,800
|
8
|
0 |
2024/02/10 | 318,835 | -4,840 (-1.5%) |
316,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/09 | 323,675 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/08 | 323,675 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/07 | 323,675 | +7,928 (+2.51%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/06 | 315,747 | +0 (+0.0%) |
316,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/05 | 315,747 | -1,710 (-0.54%) |
316,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/04 | 317,457 | -3,765 (-1.17%) |
316,800
|
288,000
|
343,000
|
9
|
1以上 |
2024/02/03 | 321,222 | -1,278 (-0.4%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/02 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
1以上 |
2024/02/01 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/31 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/30 | 322,500 | -588 (-0.18%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/29 | 323,088 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/28 | 323,088 | +3,508 (+1.1%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/27 | 319,580 | -3,508 (-1.09%) |
327,800
|
288,000
|
343,000
|
10
|
1以上 |
2024/01/26 | 323,088 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/25 | 323,088 | -11,262 (-3.37%) |
327,800
|
288,000
|
343,000
|
9
|
1以上 |
2024/01/24 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/23 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/22 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
1以上 |
2024/01/21 | 334,350 | -3,690 (-1.09%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/20 | 338,040 | +3,931 (+1.18%) |
338,800
|
316,800
|
352,800
|
10
|
0 |
2024/01/19 | 334,109 | +3,843 (+1.16%) |
338,800
|
294,800
|
352,800
|
11
|
0 |
2024/01/18 | 330,266 | +4,233 (+1.3%) |
338,800
|
288,000
|
352,800
|
12
|
1以上 |
2024/01/17 | 326,033 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
12
|
1以上 |
2024/01/16 | 326,033 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
12
|
0 |
2024/01/15 | 326,033 | -4,233 (-1.28%) |
333,300
|
288,000
|
352,800
|
12
|
0 |
2024/01/14 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/13 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/12 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/11 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/10 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/09 | 330,266 | +776 (+0.24%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/08 | 329,490 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/07 | 329,490 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/06 | 329,490 | +2,330 (+0.71%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/05 | 327,160 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/04 | 327,160 | -936 (-0.29%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/03 | 328,096 | -5,500 (-1.65%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/02 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
0 |
2024/01/01 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
1以上 |