日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
1以上 |
2023/12/30 | 333,596 | --- |
338,800
|
294,800
|
352,800
|
10
|
0 |
2023/12/27 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/26 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/25 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/24 | 318,327 | -3,033 (-0.94%) |
327,800
|
288,000
|
343,000
|
11
|
0 |
2023/12/23 | 321,360 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/22 | 321,360 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/21 | 321,360 | -1,585 (-0.49%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/20 | 322,945 | -3,495 (-1.07%) |
327,800
|
288,000
|
343,000
|
11
|
0 |
2023/12/19 | 326,440 | -7,910 (-2.37%) |
333,300
|
294,800
|
343,000
|
10
|
0 |
2023/12/18 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
1以上 |
2023/12/17 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/16 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/15 | 334,350 | +5,150 (+1.56%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/14 | 329,200 | +0 (+0.0%) |
338,800
|
288,000
|
343,000
|
9
|
0 |
2023/12/13 | 329,200 | +0 (+0.0%) |
338,800
|
288,000
|
343,000
|
9
|
0 |
2023/12/12 | 329,200 | +3,943 (+1.21%) |
338,800
|
288,000
|
343,000
|
9
|
1以上 |
2023/12/11 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/10 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/09 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/08 | 325,257 | +4,657 (+1.45%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/07 | 320,600 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/12/06 | 320,600 | +2,600 (+0.82%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/12/05 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
1以上 |
2023/12/04 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/03 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/02 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/01 | 318,000 | -1,225 (-0.38%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/11/30 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/29 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/28 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
1以上 |
2023/11/27 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/26 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/25 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/24 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/23 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/22 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/21 | 319,225 | +1,225 (+0.39%) |
327,800
|
288,000
|
338,800
|
8
|
0 |