日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/20 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/19 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/18 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/17 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/16 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/15 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/14 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/13 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/12 | 275,254 | -6,000 (-2.13%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/11 | 281,254 | -2,114 (-0.75%) |
281,336
|
272,800
|
298,000
|
5
|
0 |
2024/11/10 | 283,368 | -3,522 (-1.23%) |
281,336
|
272,800
|
298,000
|
4
|
0 |
2024/11/09 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/08 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/07 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/06 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/05 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/04 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/03 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/02 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/01 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/31 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/30 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/29 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/28 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/27 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/26 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/25 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/24 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/23 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/22 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/21 | 286,890 | -13,644 (-4.54%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/20 | 300,534 | +0 (+0.0%) |
298,000
|
281,336
|
321,000
|
5
|
0 |
2024/10/19 | 300,534 | +0 (+0.0%) |
298,000
|
281,336
|
321,000
|
5
|
0 |
2024/10/18 | 300,534 | +13,644 (+4.76%) |
298,000
|
281,336
|
321,000
|
5
|
1以上 |
2024/10/17 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/16 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/15 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/14 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/13 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/12 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/11 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/10 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/09 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/08 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/07 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/06 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/05 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/04 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/03 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/02 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/01 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/09/30 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/09/29 | 286,890 | +17,272 (+6.41%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/09/28 | 269,618 | +0 (+0.0%) |
281,336
|
217,800
|
298,000
|
4
|
0 |
2024/09/27 | 269,618 | +0 (+0.0%) |
281,336
|
217,800
|
298,000
|
4
|
0 |
2024/09/26 | 269,618 | +0 (+0.0%) |
281,336
|
217,800
|
298,000
|
4
|
1以上 |
2024/09/25 | 269,618 | +0 (+0.0%) |
281,336
|
217,800
|
298,000
|
4
|
0 |
2024/09/24 | 269,618 | +13,298 (+5.19%) |
281,336
|
217,800
|
298,000
|
4
|
0 |
2024/09/23 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/22 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/21 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
1以上 |
2024/09/20 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/19 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/18 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/17 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/16 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/15 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/14 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/13 | 256,320 | +0 (+0.0%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/12 | 256,320 | -7,704 (-2.92%) |
255,530
|
217,800
|
298,000
|
6
|
0 |
2024/09/11 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/10 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/09 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/08 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/07 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/06 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/05 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/04 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/03 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/02 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/09/01 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/31 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/30 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/29 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/28 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/27 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/26 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/25 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/24 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/23 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/22 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/21 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/20 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/19 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/18 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/17 | 264,024 | +0 (+0.0%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/16 | 264,024 | +4,328 (+1.67%) |
281,336
|
229,724
|
298,000
|
5
|
0 |
2024/08/15 | 259,696 | +7,214 (+2.86%) |
255,530
|
229,724
|
298,000
|
4
|
0 |
2024/08/14 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/13 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/12 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/11 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/10 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/09 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/08 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/07 | 252,482 | +0 (+0.0%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/06 | 252,482 | -13,318 (-5.01%) |
229,724
|
229,724
|
298,000
|
3
|
0 |
2024/08/05 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/08/04 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/08/03 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/08/02 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/08/01 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/31 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/30 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/29 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/28 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/27 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/26 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/25 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/24 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/23 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/22 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/21 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/20 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/19 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/18 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/17 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/16 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/15 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/14 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/13 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/12 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/11 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/10 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/09 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/08 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/07 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/06 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/05 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/04 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/03 | 265,800 | +0 (+0.0%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/02 | 265,800 | -5,800 (-2.14%) |
249,700
|
249,700
|
298,000
|
3
|
0 |
2024/07/01 | 271,600 | +7,867 (+2.98%) |
269,350
|
249,700
|
298,000
|
4
|
0 |
2024/06/30 | 263,733 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/29 | 263,733 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
1以上 |
2024/06/28 | 263,733 | -1,500 (-0.57%) |
249,700
|
248,000
|
298,000
|
6
|
1以上 |
2024/06/27 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/26 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/25 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/24 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/23 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/22 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/21 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/20 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/19 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/18 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/17 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/16 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/15 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/14 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/13 | 265,233 | +5,205 (+2.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/06/12 | 260,028 | +1,286 (+0.5%) |
249,700
|
228,800
|
298,000
|
7
|
0 |
2024/06/11 | 258,742 | +0 (+0.0%) |
249,700
|
228,800
|
298,000
|
7
|
0 |
2024/06/10 | 258,742 | -3,618 (-1.38%) |
249,700
|
228,800
|
298,000
|
7
|
1以上 |
2024/06/09 | 262,360 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
5
|
0 |
2024/06/08 | 262,360 | +2,110 (+0.81%) |
248,000
|
228,800
|
298,000
|
5
|
0 |
2024/06/07 | 260,250 | +0 (+0.0%) |
248,850
|
228,800
|
298,000
|
6
|
0 |
2024/06/06 | 260,250 | +0 (+0.0%) |
248,850
|
228,800
|
298,000
|
6
|
0 |
2024/06/05 | 260,250 | -6,290 (-2.36%) |
248,850
|
228,800
|
298,000
|
6
|
1以上 |
2024/06/04 | 266,540 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/06/03 | 266,540 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/06/02 | 266,540 | -1,800 (-0.67%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/06/01 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/31 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/30 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/29 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/28 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/27 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/26 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/25 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/24 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/23 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/22 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/21 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/20 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/19 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/18 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/17 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/16 | 268,340 | +3,107 (+1.17%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/15 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/05/14 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/05/13 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
N/A |
2024/05/12 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/05/11 | 265,233 | -3,107 (-1.16%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/05/10 | 268,340 | +3,107 (+1.17%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/09 | 265,233 | -3,107 (-1.16%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/05/08 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/07 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
N/A |
2024/05/06 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/05 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/04 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/03 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/02 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/05/01 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/30 | 268,340 | +3,107 (+1.17%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/29 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/28 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/27 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
N/A |
2024/04/26 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/25 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/24 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/23 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/22 | 265,233 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/21 | 265,233 | -3,107 (-1.16%) |
249,700
|
248,000
|
298,000
|
6
|
0 |
2024/04/20 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/19 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/18 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/17 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/16 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/15 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/14 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/13 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/12 | 268,340 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/11 | 268,340 | +1,800 (+0.68%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/10 | 266,540 | +0 (+0.0%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/09 | 266,540 | -1,788 (-0.67%) |
249,700
|
248,000
|
298,000
|
5
|
0 |
2024/04/08 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/07 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/06 | 268,328 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
7
|
1以上 |
2024/04/05 | 268,328 | -1,286 (-0.48%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/04 | 269,614 | -8,646 (-3.11%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/04/03 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/04/02 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/04/01 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/31 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/30 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/29 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/28 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/27 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/26 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/25 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/24 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/23 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/22 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/21 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/20 | 278,260 | +0 (+0.0%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/19 | 278,260 | -616 (-0.22%) |
272,800
|
249,700
|
298,000
|
5
|
0 |
2024/03/18 | 278,876 | +0 (+0.0%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/17 | 278,876 | +0 (+0.0%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/16 | 278,876 | -1,519 (-0.54%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/15 | 280,395 | +0 (+0.0%) |
285,400
|
252,780
|
298,000
|
4
|
0 |
2024/03/14 | 280,395 | +0 (+0.0%) |
285,400
|
252,780
|
298,000
|
4
|
0 |
2024/03/13 | 280,395 | +0 (+0.0%) |
285,400
|
252,780
|
298,000
|
4
|
0 |
2024/03/12 | 280,395 | +2,250 (+0.81%) |
285,400
|
252,780
|
298,000
|
4
|
0 |
2024/03/11 | 278,145 | +0 (+0.0%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/10 | 278,145 | +0 (+0.0%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/09 | 278,145 | +0 (+0.0%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/08 | 278,145 | +0 (+0.0%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/07 | 278,145 | +0 (+0.0%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/06 | 278,145 | +1,069 (+0.39%) |
280,900
|
252,780
|
298,000
|
4
|
0 |
2024/03/05 | 277,076 | +0 (+0.0%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/04 | 277,076 | +0 (+0.0%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/03 | 277,076 | +0 (+0.0%) |
272,800
|
252,780
|
298,000
|
5
|
1以上 |
2024/03/02 | 277,076 | -1,800 (-0.65%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/03/01 | 278,876 | +8,822 (+3.27%) |
272,800
|
252,780
|
298,000
|
5
|
0 |
2024/02/29 | 270,054 | +2,757 (+1.03%) |
272,800
|
248,000
|
298,000
|
7
|
0 |
2024/02/28 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/27 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
1以上 |
2024/02/26 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
1以上 |
2024/02/25 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/24 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/23 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/22 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/21 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/20 | 267,297 | +0 (+0.0%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/19 | 267,297 | +1,834 (+0.69%) |
262,790
|
248,000
|
298,000
|
8
|
0 |
2024/02/18 | 265,463 | +0 (+0.0%) |
250,390
|
248,000
|
298,000
|
6
|
0 |
2024/02/17 | 265,463 | -3,493 (-1.3%) |
250,390
|
248,000
|
298,000
|
6
|
0 |
2024/02/16 | 268,956 | -5,239 (-1.91%) |
252,780
|
248,000
|
298,000
|
5
|
0 |
2024/02/15 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/14 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/13 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/12 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/11 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/10 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/09 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/08 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/07 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/06 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/05 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/04 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/03 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/02 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/02/01 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/31 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/30 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/29 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/28 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/27 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/26 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/25 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/24 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/23 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/22 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/21 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/20 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/19 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/18 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/17 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/16 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/15 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/14 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/13 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/12 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/11 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/10 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/09 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/08 | 274,195 | +0 (+0.0%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/07 | 274,195 | -2,500 (-0.9%) |
275,390
|
248,000
|
298,000
|
4
|
0 |
2024/01/06 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2024/01/05 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2024/01/04 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2024/01/03 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2024/01/02 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2024/01/01 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |