日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/30 | 276,695 | --- |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/27 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/26 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/25 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
N/A |
2023/12/24 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/23 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/22 | 276,695 | +0 (+0.0%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/21 | 276,695 | -7,971 (-2.8%) |
278,000
|
252,780
|
298,000
|
4
|
0 |
2023/12/20 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/19 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/18 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/17 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/16 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/15 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/14 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/13 | 284,666 | +0 (+0.0%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/12 | 284,666 | +5,466 (+1.96%) |
298,000
|
258,000
|
298,000
|
3
|
0 |
2023/12/11 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/10 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/09 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
1以上 |
2023/12/08 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/07 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/06 | 279,200 | +0 (+0.0%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/05 | 279,200 | -2,500 (-0.89%) |
280,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/04 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/03 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/02 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/12/01 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/30 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/29 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/28 | 281,700 | +0 (+0.0%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/27 | 281,700 | +11,305 (+4.18%) |
285,400
|
258,000
|
298,000
|
4
|
0 |
2023/11/26 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/25 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/24 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
1以上 |
2023/11/23 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |
2023/11/22 | 270,395 | +0 (+0.0%) |
265,400
|
252,780
|
298,000
|
4
|
0 |