日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
2024/11/20 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
2024/11/19 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
2024/11/18 | 347,660 | -18,390 (-5.02%) |
301,576
|
250,976
|
698,000
|
15
|
0 |
2024/11/17 | 366,050 | -5,141 (-1.39%) |
301,576
|
250,976
|
698,000
|
17
|
0 |
2024/11/16 | 371,191 | -5,826 (-1.55%) |
314,788
|
250,976
|
698,000
|
16
|
0 |
2024/11/15 | 377,017 | +0 (+0.0%) |
328,000
|
250,976
|
698,000
|
15
|
1以上 |
2024/11/14 | 377,017 | +2,427 (+0.65%) |
328,000
|
250,976
|
698,000
|
15
|
0 |
2024/11/13 | 374,590 | +15,857 (+4.42%) |
314,788
|
225,878
|
698,000
|
14
|
0 |
2024/11/12 | 358,733 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
16
|
0 |
2024/11/11 | 358,733 | +846 (+0.24%) |
301,576
|
225,878
|
698,000
|
16
|
0 |
2024/11/10 | 357,887 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
1以上 |
2024/11/09 | 357,887 | +3,073 (+0.87%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/11/08 | 354,814 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
19
|
1以上 |
2024/11/07 | 354,814 | -4,548 (-1.27%) |
301,576
|
225,878
|
698,000
|
19
|
0 |
2024/11/06 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
1以上 |
2024/11/05 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/11/04 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/11/03 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/11/02 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/11/01 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/10/31 | 359,362 | +5,914 (+1.67%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/10/30 | 353,448 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
17
|
0 |
2024/10/29 | 353,448 | -5,914 (-1.65%) |
301,576
|
225,878
|
698,000
|
17
|
0 |
2024/10/28 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/10/27 | 359,362 | +6,082 (+1.72%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
2024/10/26 | 353,280 | +2,317 (+0.66%) |
301,576
|
225,878
|
698,000
|
20
|
1以上 |
2024/10/25 | 350,963 | -6,257 (-1.75%) |
314,688
|
225,878
|
698,000
|
22
|
0 |
2024/10/24 | 357,220 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
22
|
1以上 |
2024/10/23 | 357,220 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
22
|
1以上 |
2024/10/22 | 357,220 | -2,748 (-0.76%) |
314,688
|
250,976
|
698,000
|
22
|
0 |