日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,130 | +2,435 (+0.68%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/30 | 357,695 | --- |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/12/27 | 357,695 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
13
|
N/A |
2023/12/26 | 357,695 | -4,325 (-1.19%) |
328,000
|
272,800
|
698,000
|
13
|
N/A |
2023/12/25 | 362,020 | -3,410 (-0.93%) |
328,000
|
272,800
|
698,000
|
12
|
N/A |
2023/12/24 | 365,430 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/23 | 365,430 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/22 | 365,430 | -8,318 (-2.23%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/21 | 373,748 | +0 (+0.0%) |
351,120
|
272,800
|
698,000
|
9
|
0 |
2023/12/20 | 373,748 | +8,506 (+2.33%) |
351,120
|
272,800
|
698,000
|
9
|
0 |
2023/12/19 | 365,242 | +8,507 (+2.38%) |
327,800
|
272,800
|
698,000
|
9
|
0 |
2023/12/18 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/17 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/16 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/15 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/14 | 356,735 | --- |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/10 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/09 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/08 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
1以上 |
2023/12/07 | 363,010 | +9,845 (+2.79%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/06 | 353,165 | -5,469 (-1.52%) |
326,150
|
272,800
|
698,000
|
14
|
0 |
2023/12/05 | 358,634 | +1,754 (+0.49%) |
327,900
|
272,800
|
698,000
|
14
|
0 |
2023/12/04 | 356,880 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
13
|
1以上 |
2023/12/03 | 356,880 | -7,222 (-1.98%) |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/12/02 | 364,102 | +3,886 (+1.08%) |
328,000
|
272,800
|
698,000
|
14
|
0 |
2023/12/01 | 360,216 | -2,551 (-0.7%) |
328,000
|
272,800
|
698,000
|
15
|
0 |
2023/11/30 | 362,767 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/29 | 362,767 | -2,674 (-0.73%) |
328,000
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/28 | 365,441 | +11,778 (+3.33%) |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/11/27 | 353,663 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
13
|
0 |
2023/11/26 | 353,663 | -4,872 (-1.36%) |
324,500
|
272,800
|
698,000
|
13
|
0 |
2023/11/25 | 358,535 | +2,349 (+0.66%) |
326,150
|
272,800
|
698,000
|
12
|
0 |
2023/11/24 | 356,186 | +0 (+0.0%) |
327,800
|
272,800
|
698,000
|
13
|
0 |
2023/11/23 | 356,186 | +6,774 (+1.94%) |
327,800
|
272,800
|
698,000
|
13
|
0 |
2023/11/22 | 349,412 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
14
|
1以上 |