| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
| 2024/11/20 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
| 2024/11/19 | 347,660 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
15
|
N/A |
| 2024/11/18 | 347,660 | -18,390 (-5.02%) |
301,576
|
250,976
|
698,000
|
15
|
0 |
| 2024/11/17 | 366,050 | -5,141 (-1.39%) |
301,576
|
250,976
|
698,000
|
17
|
0 |
| 2024/11/16 | 371,191 | -5,826 (-1.55%) |
314,788
|
250,976
|
698,000
|
16
|
0 |
| 2024/11/15 | 377,017 | +0 (+0.0%) |
328,000
|
250,976
|
698,000
|
15
|
1以上 |
| 2024/11/14 | 377,017 | +2,427 (+0.65%) |
328,000
|
250,976
|
698,000
|
15
|
0 |
| 2024/11/13 | 374,590 | +15,857 (+4.42%) |
314,788
|
225,878
|
698,000
|
14
|
0 |
| 2024/11/12 | 358,733 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
16
|
0 |
| 2024/11/11 | 358,733 | +846 (+0.24%) |
301,576
|
225,878
|
698,000
|
16
|
0 |
| 2024/11/10 | 357,887 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
1以上 |
| 2024/11/09 | 357,887 | +3,073 (+0.87%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/11/08 | 354,814 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
19
|
1以上 |
| 2024/11/07 | 354,814 | -4,548 (-1.27%) |
301,576
|
225,878
|
698,000
|
19
|
0 |
| 2024/11/06 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
1以上 |
| 2024/11/05 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/11/04 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/11/03 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/11/02 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/11/01 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/10/31 | 359,362 | +5,914 (+1.67%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/10/30 | 353,448 | +0 (+0.0%) |
301,576
|
225,878
|
698,000
|
17
|
0 |
| 2024/10/29 | 353,448 | -5,914 (-1.65%) |
301,576
|
225,878
|
698,000
|
17
|
0 |
| 2024/10/28 | 359,362 | +0 (+0.0%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/10/27 | 359,362 | +6,082 (+1.72%) |
314,788
|
225,878
|
698,000
|
18
|
0 |
| 2024/10/26 | 353,280 | +2,317 (+0.66%) |
301,576
|
225,878
|
698,000
|
20
|
1以上 |
| 2024/10/25 | 350,963 | -6,257 (-1.75%) |
314,688
|
225,878
|
698,000
|
22
|
0 |
| 2024/10/24 | 357,220 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
22
|
1以上 |
| 2024/10/23 | 357,220 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
22
|
1以上 |
| 2024/10/22 | 357,220 | -2,748 (-0.76%) |
314,688
|
250,976
|
698,000
|
22
|
0 |
| 2024/10/21 | 359,968 | +0 (+0.0%) |
327,800
|
250,976
|
698,000
|
21
|
0 |
| 2024/10/20 | 359,968 | +6,571 (+1.86%) |
327,800
|
250,976
|
698,000
|
21
|
0 |
| 2024/10/19 | 353,397 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
20
|
0 |
| 2024/10/18 | 353,397 | +5,900 (+1.7%) |
314,688
|
250,976
|
698,000
|
20
|
0 |
| 2024/10/17 | 347,497 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
20
|
0 |
| 2024/10/16 | 347,497 | -3,352 (-0.96%) |
314,688
|
250,976
|
698,000
|
20
|
0 |
| 2024/10/15 | 350,849 | -9,252 (-2.57%) |
327,800
|
250,976
|
698,000
|
21
|
0 |
| 2024/10/14 | 360,101 | +0 (+0.0%) |
327,800
|
250,976
|
698,000
|
22
|
0 |
| 2024/10/13 | 360,101 | +0 (+0.0%) |
327,800
|
250,976
|
698,000
|
22
|
1以上 |
| 2024/10/12 | 360,101 | +0 (+0.0%) |
327,800
|
250,976
|
698,000
|
22
|
1以上 |
| 2024/10/11 | 360,101 | +3,424 (+0.96%) |
327,800
|
250,976
|
698,000
|
22
|
0 |
| 2024/10/10 | 356,677 | +3,139 (+0.89%) |
327,800
|
250,976
|
698,000
|
23
|
0 |
| 2024/10/09 | 353,538 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/10/08 | 353,538 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
1以上 |
| 2024/10/07 | 353,538 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
1以上 |
| 2024/10/06 | 353,538 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/10/05 | 353,538 | -14,687 (-3.99%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/10/04 | 368,225 | +0 (+0.0%) |
327,800
|
281,336
|
698,000
|
22
|
0 |
| 2024/10/03 | 368,225 | +0 (+0.0%) |
327,800
|
281,336
|
698,000
|
22
|
0 |
| 2024/10/02 | 368,225 | -4,899 (-1.31%) |
327,800
|
281,336
|
698,000
|
22
|
0 |
| 2024/10/01 | 373,124 | +0 (+0.0%) |
327,800
|
281,336
|
698,000
|
23
|
0 |
| 2024/09/30 | 373,124 | +9,772 (+2.69%) |
327,800
|
281,336
|
698,000
|
23
|
0 |
| 2024/09/29 | 363,352 | +2,273 (+0.63%) |
327,800
|
250,976
|
698,000
|
25
|
1以上 |
| 2024/09/28 | 361,079 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/09/27 | 361,079 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
1以上 |
| 2024/09/26 | 361,079 | +0 (+0.0%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/09/25 | 361,079 | +9,099 (+2.59%) |
314,688
|
250,976
|
698,000
|
24
|
0 |
| 2024/09/24 | 351,980 | +0 (+0.0%) |
314,688
|
200,780
|
698,000
|
24
|
0 |
| 2024/09/23 | 351,980 | +0 (+0.0%) |
314,688
|
200,780
|
698,000
|
24
|
0 |
| 2024/09/22 | 351,980 | +0 (+0.0%) |
314,688
|
200,780
|
698,000
|
24
|
0 |
| 2024/09/21 | 351,980 | +4,693 (+1.35%) |
314,688
|
200,780
|
698,000
|
24
|
0 |
| 2024/09/20 | 347,287 | -1,031 (-0.3%) |
301,576
|
200,780
|
698,000
|
23
|
0 |
| 2024/09/19 | 348,318 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/09/18 | 348,318 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/09/17 | 348,318 | +8,587 (+2.53%) |
301,576
|
250,976
|
698,000
|
25
|
1以上 |
| 2024/09/16 | 339,731 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
24
|
0 |
| 2024/09/15 | 339,731 | +4,948 (+1.48%) |
301,576
|
250,976
|
698,000
|
24
|
0 |
| 2024/09/14 | 334,783 | -5,101 (-1.5%) |
301,576
|
250,976
|
698,000
|
23
|
0 |
| 2024/09/13 | 339,884 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/09/12 | 339,884 | +4,206 (+1.25%) |
301,576
|
250,976
|
698,000
|
25
|
1以上 |
| 2024/09/11 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
1以上 |
| 2024/09/10 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/09 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/08 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/07 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/06 | 335,678 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/05 | 335,678 | -4,206 (-1.24%) |
301,576
|
213,329
|
698,000
|
25
|
0 |
| 2024/09/04 | 339,884 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/09/03 | 339,884 | -3,331 (-0.97%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/09/02 | 343,215 | -12,861 (-3.61%) |
301,576
|
250,976
|
698,000
|
23
|
0 |
| 2024/09/01 | 356,076 | +14,050 (+4.11%) |
301,576
|
250,976
|
698,000
|
25
|
0 |
| 2024/08/31 | 342,026 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
23
|
0 |
| 2024/08/30 | 342,026 | +5,870 (+1.75%) |
301,576
|
250,976
|
698,000
|
23
|
1以上 |
| 2024/08/29 | 336,156 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/28 | 336,156 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/27 | 336,156 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/26 | 336,156 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/25 | 336,156 | +0 (+0.0%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/24 | 336,156 | -5,870 (-1.72%) |
301,576
|
213,329
|
698,000
|
23
|
0 |
| 2024/08/23 | 342,026 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
23
|
0 |
| 2024/08/22 | 342,026 | -2,129 (-0.62%) |
301,576
|
250,976
|
698,000
|
23
|
0 |
| 2024/08/21 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/20 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/19 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/18 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/17 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/16 | 344,155 | +0 (+0.0%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/15 | 344,155 | +3,549 (+1.04%) |
301,576
|
250,976
|
698,000
|
22
|
0 |
| 2024/08/14 | 340,606 | +3,137 (+0.93%) |
301,576
|
250,976
|
698,000
|
24
|
0 |
| 2024/08/13 | 337,469 | +7,149 (+2.16%) |
301,576
|
213,329
|
698,000
|
24
|
0 |
| 2024/08/12 | 330,320 | +3,724 (+1.14%) |
301,576
|
213,329
|
698,000
|
23
|
1以上 |
| 2024/08/11 | 326,596 | +0 (+0.0%) |
301,576
|
196,125
|
698,000
|
26
|
0 |
| 2024/08/10 | 326,596 | +0 (+0.0%) |
301,576
|
196,125
|
698,000
|
26
|
0 |
| 2024/08/09 | 326,596 | +0 (+0.0%) |
301,576
|
196,125
|
698,000
|
26
|
1以上 |
| 2024/08/08 | 326,596 | -975 (-0.3%) |
301,576
|
196,125
|
698,000
|
26
|
0 |
| 2024/08/07 | 327,571 | -1,848 (-0.56%) |
301,576
|
196,125
|
698,000
|
26
|
0 |
| 2024/08/06 | 329,419 | -6,083 (-1.81%) |
301,576
|
196,125
|
698,000
|
26
|
0 |
| 2024/08/05 | 335,502 | +0 (+0.0%) |
311,300
|
196,125
|
698,000
|
22
|
0 |
| 2024/08/04 | 335,502 | -8,473 (-2.46%) |
311,300
|
196,125
|
698,000
|
22
|
0 |
| 2024/08/03 | 343,975 | -14,117 (-3.94%) |
311,300
|
230,736
|
698,000
|
22
|
0 |
| 2024/08/02 | 358,092 | -3,008 (-0.83%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
| 2024/08/01 | 361,100 | +1,388 (+0.39%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
| 2024/07/31 | 359,712 | +4,977 (+1.4%) |
326,150
|
250,800
|
698,000
|
24
|
1以上 |
| 2024/07/30 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/29 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
1以上 |
| 2024/07/28 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/27 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/26 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/25 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/24 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/23 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/22 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/21 | 354,735 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/20 | 354,735 | -251 (-0.07%) |
326,150
|
213,180
|
698,000
|
24
|
0 |
| 2024/07/19 | 354,986 | +0 (+0.0%) |
327,800
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/18 | 354,986 | -1,087 (-0.31%) |
327,800
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/17 | 356,073 | +0 (+0.0%) |
327,800
|
213,180
|
698,000
|
25
|
1以上 |
| 2024/07/16 | 356,073 | +2,341 (+0.66%) |
327,800
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/15 | 353,732 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/14 | 353,732 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/13 | 353,732 | +0 (+0.0%) |
326,150
|
213,180
|
698,000
|
26
|
1以上 |
| 2024/07/12 | 353,732 | +5,000 (+1.43%) |
326,150
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/11 | 348,732 | +6,409 (+1.87%) |
324,500
|
213,180
|
698,000
|
26
|
0 |
| 2024/07/10 | 342,323 | +0 (+0.0%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/09 | 342,323 | +0 (+0.0%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/08 | 342,323 | +0 (+0.0%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/07 | 342,323 | +0 (+0.0%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/06 | 342,323 | +0 (+0.0%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/05 | 342,323 | -4,778 (-1.38%) |
324,500
|
213,180
|
698,000
|
25
|
0 |
| 2024/07/04 | 347,101 | -5,200 (-1.48%) |
324,500
|
228,000
|
698,000
|
25
|
0 |
| 2024/07/03 | 352,301 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
25
|
0 |
| 2024/07/02 | 352,301 | -4,044 (-1.13%) |
324,500
|
250,800
|
698,000
|
25
|
0 |
| 2024/07/01 | 356,345 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
23
|
0 |
| 2024/06/30 | 356,345 | +75 (+0.02%) |
327,800
|
250,800
|
698,000
|
23
|
0 |
| 2024/06/29 | 356,270 | +2,280 (+0.64%) |
326,150
|
250,800
|
698,000
|
22
|
0 |
| 2024/06/28 | 353,990 | +3,511 (+1.0%) |
326,150
|
225,720
|
698,000
|
22
|
0 |
| 2024/06/27 | 350,479 | +5,653 (+1.64%) |
327,800
|
225,720
|
698,000
|
23
|
0 |
| 2024/06/26 | 344,826 | +0 (+0.0%) |
324,500
|
225,720
|
698,000
|
23
|
0 |
| 2024/06/25 | 344,826 | +0 (+0.0%) |
324,500
|
225,720
|
698,000
|
23
|
1以上 |
| 2024/06/24 | 344,826 | +0 (+0.0%) |
324,500
|
225,720
|
698,000
|
23
|
0 |
| 2024/06/23 | 344,826 | -2,738 (-0.79%) |
324,500
|
225,720
|
698,000
|
23
|
0 |
| 2024/06/22 | 347,564 | -6,018 (-1.7%) |
324,500
|
228,000
|
698,000
|
24
|
0 |
| 2024/06/21 | 353,582 | -8,565 (-2.37%) |
327,800
|
250,800
|
698,000
|
26
|
0 |
| 2024/06/20 | 362,147 | +0 (+0.0%) |
327,800
|
272,800
|
698,000
|
24
|
1以上 |
| 2024/06/19 | 362,147 | +2,273 (+0.63%) |
327,800
|
272,800
|
698,000
|
24
|
1以上 |
| 2024/06/18 | 359,874 | +1,275 (+0.36%) |
327,800
|
245,520
|
698,000
|
24
|
0 |
| 2024/06/17 | 358,599 | -4,592 (-1.26%) |
327,800
|
245,520
|
698,000
|
25
|
0 |
| 2024/06/16 | 363,191 | -2,720 (-0.74%) |
327,900
|
245,520
|
698,000
|
26
|
0 |
| 2024/06/15 | 365,911 | -1,579 (-0.43%) |
328,000
|
245,520
|
698,000
|
25
|
1以上 |
| 2024/06/14 | 367,490 | +2,891 (+0.79%) |
327,900
|
245,520
|
698,000
|
24
|
1以上 |
| 2024/06/13 | 364,599 | +0 (+0.0%) |
327,800
|
245,520
|
698,000
|
25
|
0 |
| 2024/06/12 | 364,599 | +5,200 (+1.45%) |
327,800
|
245,520
|
698,000
|
25
|
0 |
| 2024/06/11 | 359,399 | +0 (+0.0%) |
327,800
|
228,000
|
698,000
|
25
|
1以上 |
| 2024/06/10 | 359,399 | -21,777 (-5.71%) |
327,800
|
228,000
|
698,000
|
25
|
0 |
| 2024/06/09 | 381,176 | +0 (+0.0%) |
328,000
|
228,000
|
698,000
|
11
|
0 |
| 2024/06/08 | 381,176 | +22,509 (+6.28%) |
328,000
|
228,000
|
698,000
|
11
|
0 |
| 2024/06/07 | 358,667 | +0 (+0.0%) |
327,800
|
225,720
|
698,000
|
19
|
0 |
| 2024/06/06 | 358,667 | +0 (+0.0%) |
327,800
|
225,720
|
698,000
|
19
|
0 |
| 2024/06/05 | 358,667 | -2,585 (-0.72%) |
327,800
|
225,720
|
698,000
|
19
|
1以上 |
| 2024/06/04 | 361,252 | +0 (+0.0%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/06/03 | 361,252 | +0 (+0.0%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/06/02 | 361,252 | +0 (+0.0%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/06/01 | 361,252 | +0 (+0.0%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/05/31 | 361,252 | +0 (+0.0%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/05/30 | 361,252 | +7,403 (+2.09%) |
327,900
|
228,000
|
698,000
|
20
|
0 |
| 2024/05/29 | 353,849 | +0 (+0.0%) |
327,800
|
228,000
|
698,000
|
19
|
0 |
| 2024/05/28 | 353,849 | +0 (+0.0%) |
327,800
|
228,000
|
698,000
|
19
|
0 |
| 2024/05/27 | 353,849 | -6,842 (-1.9%) |
327,800
|
228,000
|
698,000
|
19
|
0 |
| 2024/05/26 | 360,691 | +6 (+0.0%) |
328,000
|
250,800
|
698,000
|
19
|
0 |
| 2024/05/25 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/24 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/23 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/22 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/21 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/20 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/19 | 360,685 | +6,362 (+1.8%) |
327,900
|
250,800
|
698,000
|
18
|
0 |
| 2024/05/18 | 354,323 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/05/17 | 354,323 | +5,474 (+1.57%) |
327,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/05/16 | 348,849 | +7,079 (+2.07%) |
327,800
|
239,800
|
698,000
|
19
|
1以上 |
| 2024/05/15 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
| 2024/05/14 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
| 2024/05/13 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
N/A |
| 2024/05/12 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
| 2024/05/11 | 341,770 | -10,060 (-2.86%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
| 2024/05/10 | 351,830 | +10,060 (+2.94%) |
327,800
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/09 | 341,770 | -15,837 (-4.43%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
| 2024/05/08 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/07 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
N/A |
| 2024/05/06 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/05 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/04 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/03 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/02 | 357,607 | +7,082 (+2.02%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
| 2024/05/01 | 350,525 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
17
|
0 |
| 2024/04/30 | 350,525 | +10,044 (+2.95%) |
327,800
|
239,800
|
698,000
|
17
|
0 |
| 2024/04/29 | 340,481 | +2,569 (+0.76%) |
324,500
|
239,800
|
698,000
|
25
|
0 |
| 2024/04/28 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/27 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
N/A |
| 2024/04/26 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
1以上 |
| 2024/04/25 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/24 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/23 | 337,912 | +3,852 (+1.15%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/22 | 334,060 | +0 (+0.0%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/21 | 334,060 | +3,977 (+1.2%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
| 2024/04/20 | 330,083 | +6,695 (+2.07%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
| 2024/04/19 | 323,388 | -4,400 (-1.34%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
| 2024/04/18 | 327,788 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
| 2024/04/17 | 327,788 | +1,375 (+0.42%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
| 2024/04/16 | 326,413 | -94 (-0.03%) |
305,800
|
239,800
|
698,000
|
16
|
1以上 |
| 2024/04/15 | 326,507 | +112 (+0.03%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
| 2024/04/14 | 326,395 | +2,821 (+0.87%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
| 2024/04/13 | 323,574 | -988 (-0.3%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
| 2024/04/12 | 324,562 | +4,461 (+1.39%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
| 2024/04/11 | 320,101 | +3,421 (+1.08%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
| 2024/04/10 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/04/09 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
| 2024/04/08 | 316,680 | -604 (-0.19%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/04/07 | 317,284 | -553 (-0.17%) |
299,400
|
239,800
|
698,000
|
18
|
0 |
| 2024/04/06 | 317,837 | +10 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/04/05 | 317,827 | -509 (-0.16%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
| 2024/04/04 | 318,336 | -8,342 (-2.55%) |
315,150
|
239,800
|
698,000
|
20
|
1以上 |
| 2024/04/03 | 326,678 | -4,137 (-1.25%) |
324,500
|
239,800
|
698,000
|
22
|
1以上 |
| 2024/04/02 | 330,815 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
21
|
1以上 |
| 2024/04/01 | 330,815 | +1,137 (+0.34%) |
324,500
|
239,800
|
698,000
|
21
|
1以上 |
| 2024/03/31 | 329,678 | -4,280 (-1.28%) |
324,500
|
239,800
|
698,000
|
22
|
0 |
| 2024/03/30 | 333,958 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/29 | 333,958 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/03/28 | 333,958 | +3,096 (+0.94%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/27 | 330,862 | -319 (-0.1%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/26 | 331,181 | +0 (+0.0%) |
315,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/03/25 | 331,181 | +319 (+0.1%) |
315,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/03/24 | 330,862 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/23 | 330,862 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/22 | 330,862 | -1,048 (-0.32%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/03/21 | 331,910 | -1,306 (-0.39%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/20 | 333,216 | -3,250 (-0.97%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/03/19 | 336,466 | -2,174 (-0.64%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/03/18 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/17 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/16 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/15 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/14 | 338,640 | +2,287 (+0.68%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/13 | 336,353 | -4,242 (-1.25%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/03/12 | 340,595 | +2,867 (+0.85%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/03/11 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
1以上 |
| 2024/03/10 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/09 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
1以上 |
| 2024/03/08 | 337,728 | +522 (+0.15%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
| 2024/03/07 | 337,206 | +4,563 (+1.37%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/03/06 | 332,643 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/05 | 332,643 | -243 (-0.07%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/03/04 | 332,886 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
20
|
1以上 |
| 2024/03/03 | 332,886 | -9,048 (-2.65%) |
324,500
|
250,800
|
698,000
|
20
|
0 |
| 2024/03/02 | 341,934 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/03/01 | 341,934 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
| 2024/02/29 | 341,934 | -2,337 (-0.68%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/02/28 | 344,271 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/27 | 344,271 | -856 (-0.25%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/26 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/25 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/24 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/23 | 345,127 | -1,094 (-0.32%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/22 | 346,221 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/21 | 346,221 | +878 (+0.25%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/20 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/02/19 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
| 2024/02/18 | 345,343 | -878 (-0.25%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/02/17 | 346,221 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/16 | 346,221 | +878 (+0.25%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/15 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
| 2024/02/14 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
| 2024/02/13 | 345,343 | -3,628 (-1.04%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
| 2024/02/12 | 348,971 | +1,950 (+0.56%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/11 | 347,021 | +6,774 (+1.99%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/10 | 340,247 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
| 2024/02/09 | 340,247 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
| 2024/02/08 | 340,247 | -6,424 (-1.85%) |
324,500
|
250,800
|
698,000
|
23
|
1以上 |
| 2024/02/07 | 346,671 | -3,134 (-0.9%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
| 2024/02/06 | 349,805 | +2,200 (+0.63%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/05 | 347,605 | -1,042 (-0.3%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
| 2024/02/04 | 348,647 | -10,111 (-2.82%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/03 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/02 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/02/01 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/01/31 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/01/30 | 358,758 | +6,786 (+1.93%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
| 2024/01/29 | 351,972 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
| 2024/01/28 | 351,972 | +16,772 (+5.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
| 2024/01/27 | 335,200 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
16
|
0 |
| 2024/01/26 | 335,200 | +812 (+0.24%) |
324,500
|
250,800
|
698,000
|
16
|
0 |
| 2024/01/25 | 334,388 | -6,160 (-1.81%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
| 2024/01/24 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/23 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/22 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/21 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/20 | 340,548 | -2,172 (-0.63%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/19 | 342,720 | +2,146 (+0.63%) |
327,800
|
250,800
|
698,000
|
16
|
0 |
| 2024/01/18 | 340,574 | +4,504 (+1.34%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/17 | 336,070 | -1,103 (-0.33%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
| 2024/01/16 | 337,173 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
| 2024/01/15 | 337,173 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
| 2024/01/14 | 337,173 | +1,979 (+0.59%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
| 2024/01/13 | 335,194 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
14
|
0 |
| 2024/01/12 | 335,194 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
14
|
0 |
| 2024/01/11 | 335,194 | -2,227 (-0.66%) |
324,500
|
250,800
|
698,000
|
14
|
1以上 |
| 2024/01/10 | 337,421 | -5,889 (-1.72%) |
324,500
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/09 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/08 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/07 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/06 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/05 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/04 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/03 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/02 | 343,310 | -7,710 (-2.2%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
| 2024/01/01 | 351,020 | -9,110 (-2.53%) |
327,900
|
250,800
|
698,000
|
12
|
0 |
なら、