日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/20 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/19 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/18 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/17 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/16 | 660,083 | +5,455 (+0.83%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/15 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/14 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/13 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/12 | 654,628 | +7,809 (+1.21%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/11 | 646,819 | +3,665 (+0.57%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/10 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/09 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/08 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
1以上 |
2024/11/07 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/06 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/05 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/04 | 643,154 | -6,608 (-1.02%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/03 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/02 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/01 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/31 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/30 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/29 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/28 | 649,762 | +3,270 (+0.51%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/27 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/26 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/25 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/24 | 646,492 | -7,809 (-1.19%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/23 | 654,301 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/22 | 654,301 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |