日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2023/12/30 | 718,992 | --- |
734,184
|
648,000
|
799,980
|
5
|
0 |
2023/12/27 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
N/A |
2023/12/26 | 718,992 | +123 (+0.02%) |
734,184
|
648,000
|
799,980
|
5
|
N/A |
2023/12/25 | 718,869 | -5,400 (-0.75%) |
734,184
|
648,000
|
799,980
|
5
|
N/A |
2023/12/24 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/23 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/22 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/21 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/20 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/19 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/18 | 724,269 | +0 (+0.0%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/17 | 724,269 | +18,927 (+2.68%) |
734,184
|
675,000
|
799,980
|
5
|
0 |
2023/12/16 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/15 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/14 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/13 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/12 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/11 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/10 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/09 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/08 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/07 | 705,342 | +0 (+0.0%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/06 | 705,342 | -10,114 (-1.41%) |
706,092
|
675,000
|
734,184
|
4
|
0 |
2023/12/05 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/12/04 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/12/03 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/12/02 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/12/01 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/30 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/29 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/28 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/27 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/26 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/25 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/24 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/23 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |
2023/11/22 | 715,456 | +0 (+0.0%) |
734,184
|
678,000
|
734,184
|
3
|
0 |