日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/20 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/19 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
N/A |
2024/11/18 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/17 | 660,083 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/16 | 660,083 | +5,455 (+0.83%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/15 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/14 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/13 | 654,628 | +0 (+0.0%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/12 | 654,628 | +7,809 (+1.21%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/11 | 646,819 | +3,665 (+0.57%) |
637,357
|
624,800
|
728,000
|
11
|
0 |
2024/11/10 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/09 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/08 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
1以上 |
2024/11/07 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/06 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/05 | 643,154 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/04 | 643,154 | -6,608 (-1.02%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/03 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/02 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/11/01 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/31 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/30 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/29 | 649,762 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/28 | 649,762 | +3,270 (+0.51%) |
637,357
|
623,000
|
728,000
|
13
|
0 |
2024/10/27 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/26 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/25 | 646,492 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/24 | 646,492 | -7,809 (-1.19%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/23 | 654,301 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/22 | 654,301 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/21 | 654,301 | +0 (+0.0%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/20 | 654,301 | -2,363 (-0.36%) |
637,357
|
623,000
|
728,000
|
11
|
0 |
2024/10/19 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/18 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/17 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/16 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/15 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/14 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/13 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/12 | 656,664 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/11 | 656,664 | -4,291 (-0.65%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/10 | 660,955 | +7,222 (+1.1%) |
648,000
|
623,000
|
728,000
|
9
|
0 |
2024/10/09 | 653,733 | +0 (+0.0%) |
648,000
|
623,000
|
728,000
|
9
|
0 |
2024/10/08 | 653,733 | +2,978 (+0.46%) |
648,000
|
623,000
|
728,000
|
9
|
0 |
2024/10/07 | 650,755 | +0 (+0.0%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/06 | 650,755 | -8,364 (-1.27%) |
645,800
|
623,000
|
728,000
|
11
|
0 |
2024/10/05 | 659,119 | -12,818 (-1.91%) |
648,000
|
623,000
|
729,800
|
11
|
1以上 |
2024/10/04 | 671,937 | -5,909 (-0.87%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/10/03 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/10/02 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/10/01 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/30 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/29 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/28 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/27 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/26 | 677,846 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/25 | 677,846 | +5,909 (+0.88%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/24 | 671,937 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/23 | 671,937 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/22 | 671,937 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/21 | 671,937 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/20 | 671,937 | +0 (+0.0%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/19 | 671,937 | +5,271 (+0.79%) |
660,000
|
623,000
|
729,800
|
11
|
0 |
2024/09/18 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/17 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/16 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
1以上 |
2024/09/15 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/14 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/13 | 666,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/12 | 666,666 | +3,000 (+0.45%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/11 | 663,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/10 | 663,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/09 | 663,666 | +0 (+0.0%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/08 | 663,666 | -4,616 (-0.69%) |
645,800
|
605,176
|
729,800
|
13
|
0 |
2024/09/07 | 668,282 | +0 (+0.0%) |
645,800
|
605,176
|
756,000
|
13
|
0 |
2024/09/06 | 668,282 | +0 (+0.0%) |
645,800
|
605,176
|
756,000
|
13
|
0 |
2024/09/05 | 668,282 | -5,622 (-0.83%) |
645,800
|
605,176
|
756,000
|
13
|
0 |
2024/09/04 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/09/03 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/09/02 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/09/01 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/31 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/30 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/29 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/28 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/27 | 673,904 | +0 (+0.0%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/26 | 673,904 | -3,546 (-0.52%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/25 | 677,450 | -4,000 (-0.59%) |
660,000
|
605,176
|
756,000
|
11
|
0 |
2024/08/24 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/23 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/22 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/21 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/20 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/19 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/18 | 681,450 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/17 | 681,450 | -1,818 (-0.27%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/16 | 683,268 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/15 | 683,268 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/14 | 683,268 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/13 | 683,268 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/12 | 683,268 | +3,546 (+0.52%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/11 | 679,722 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/10 | 679,722 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/09 | 679,722 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/08 | 679,722 | +0 (+0.0%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/07 | 679,722 | -4,673 (-0.68%) |
666,800
|
605,176
|
756,000
|
11
|
0 |
2024/08/06 | 684,395 | -19,805 (-2.81%) |
677,900
|
605,176
|
756,000
|
10
|
0 |
2024/08/05 | 704,200 | +0 (+0.0%) |
708,500
|
633,000
|
756,000
|
8
|
0 |
2024/08/04 | 704,200 | +0 (+0.0%) |
708,500
|
633,000
|
756,000
|
8
|
0 |
2024/08/03 | 704,200 | -4,875 (-0.69%) |
708,500
|
633,000
|
756,000
|
8
|
0 |
2024/08/02 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/08/01 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/31 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/30 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/29 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/28 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/27 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/26 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/25 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/24 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/23 | 709,075 | +0 (+0.0%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/22 | 709,075 | -2,625 (-0.37%) |
728,000
|
633,000
|
756,000
|
8
|
0 |
2024/07/21 | 711,700 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
8
|
0 |
2024/07/20 | 711,700 | +4,656 (+0.66%) |
728,000
|
654,000
|
756,000
|
8
|
0 |
2024/07/19 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/18 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/17 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
1以上 |
2024/07/16 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/15 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/14 | 707,044 | +0 (+0.0%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/13 | 707,044 | +5,987 (+0.85%) |
728,000
|
654,000
|
756,000
|
9
|
0 |
2024/07/12 | 701,057 | +0 (+0.0%) |
669,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/11 | 701,057 | +0 (+0.0%) |
669,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/10 | 701,057 | -9,714 (-1.37%) |
669,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/09 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/08 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/07 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/06 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/05 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/04 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/03 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/02 | 710,771 | +0 (+0.0%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/07/01 | 710,771 | -11,384 (-1.58%) |
734,800
|
654,000
|
756,000
|
7
|
0 |
2024/06/30 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/29 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/28 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
1以上 |
2024/06/27 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/26 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/25 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/24 | 722,155 | +0 (+0.0%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/23 | 722,155 | +3,715 (+0.52%) |
748,000
|
654,000
|
766,000
|
9
|
0 |
2024/06/22 | 718,440 | +0 (+0.0%) |
741,400
|
654,000
|
766,000
|
10
|
0 |
2024/06/21 | 718,440 | -3,100 (-0.43%) |
741,400
|
654,000
|
766,000
|
10
|
0 |
2024/06/20 | 721,540 | +0 (+0.0%) |
741,400
|
660,000
|
766,000
|
10
|
1以上 |
2024/06/19 | 721,540 | +0 (+0.0%) |
741,400
|
660,000
|
766,000
|
10
|
0 |
2024/06/18 | 721,540 | -6,837 (-0.94%) |
741,400
|
660,000
|
766,000
|
10
|
0 |
2024/06/17 | 728,377 | +0 (+0.0%) |
748,000
|
669,800
|
766,000
|
9
|
0 |
2024/06/16 | 728,377 | +10,632 (+1.48%) |
748,000
|
669,800
|
766,000
|
9
|
0 |
2024/06/15 | 717,745 | +0 (+0.0%) |
734,800
|
669,800
|
766,000
|
11
|
0 |
2024/06/14 | 717,745 | +0 (+0.0%) |
734,800
|
669,800
|
766,000
|
11
|
0 |
2024/06/13 | 717,745 | +0 (+0.0%) |
734,800
|
669,800
|
766,000
|
11
|
1以上 |
2024/06/12 | 717,745 | +0 (+0.0%) |
734,800
|
669,800
|
766,000
|
11
|
0 |
2024/06/11 | 717,745 | +4,995 (+0.7%) |
734,800
|
669,800
|
766,000
|
11
|
0 |
2024/06/10 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/09 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/08 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
1以上 |
2024/06/07 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/06 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/05 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/04 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/03 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/02 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/06/01 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/31 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/30 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/29 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/28 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/27 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/26 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/25 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/24 | 712,750 | -4,435 (-0.62%) |
709,900
|
657,800
|
766,000
|
12
|
0 |
2024/05/23 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/22 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/21 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
1以上 |
2024/05/20 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/19 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/18 | 717,185 | -2,012 (-0.28%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/17 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/16 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/15 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/14 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/13 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
N/A |
2024/05/12 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/11 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/10 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/09 | 719,197 | +9,757 (+1.38%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/08 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
0 |
2024/05/07 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
N/A |
2024/05/06 | 709,440 | +4,966 (+0.7%) |
734,800
|
572,850
|
766,000
|
15
|
1以上 |
2024/05/05 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/04 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/03 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
1以上 |
2024/05/02 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/01 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/30 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/29 | 704,474 | -3,125 (-0.44%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/28 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/27 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
N/A |
2024/04/26 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/25 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/24 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/23 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/22 | 707,599 | +3,154 (+0.45%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/21 | 704,445 | +0 (+0.0%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/20 | 704,445 | -3,111 (-0.44%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/19 | 707,556 | +3,480 (+0.49%) |
709,900
|
572,850
|
766,000
|
14
|
0 |
2024/04/18 | 704,076 | -1,674 (-0.24%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/17 | 705,750 | -1,384 (-0.2%) |
709,900
|
572,850
|
766,000
|
12
|
1以上 |
2024/04/16 | 707,134 | +3,715 (+0.53%) |
712,690
|
572,850
|
766,000
|
12
|
0 |
2024/04/15 | 703,419 | +5,258 (+0.75%) |
690,580
|
572,850
|
766,000
|
11
|
0 |
2024/04/14 | 698,161 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/13 | 698,161 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/12 | 698,161 | +3,996 (+0.58%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/11 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/10 | 694,165 | +3,694 (+0.53%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/09 | 690,471 | -3,694 (-0.53%) |
689,980
|
572,850
|
766,000
|
11
|
1以上 |
2024/04/08 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/07 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/06 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
1以上 |
2024/04/05 | 694,165 | -9,417 (-1.34%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/04 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/03 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/02 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/01 | 703,582 | +5,674 (+0.81%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/03/31 | 697,908 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/30 | 697,908 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/29 | 697,908 | -733 (-0.1%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/28 | 698,641 | +0 (+0.0%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/27 | 698,641 | +0 (+0.0%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/26 | 698,641 | -13,976 (-1.96%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/25 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/24 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/23 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/22 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/21 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/20 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/19 | 712,617 | -4,019 (-0.56%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/18 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/17 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/16 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
1以上 |
2024/03/15 | 716,636 | -2,895 (-0.4%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/14 | 719,531 | +0 (+0.0%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/13 | 719,531 | +0 (+0.0%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/12 | 719,531 | +10,334 (+1.46%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/11 | 709,197 | +5,450 (+0.77%) |
709,980
|
657,800
|
752,800
|
9
|
0 |
2024/03/10 | 703,747 | -2,678 (-0.38%) |
697,490
|
657,800
|
752,800
|
8
|
0 |
2024/03/09 | 706,425 | +0 (+0.0%) |
709,980
|
657,800
|
752,800
|
7
|
0 |
2024/03/08 | 706,425 | -3,571 (-0.5%) |
709,980
|
657,800
|
752,800
|
7
|
0 |
2024/03/07 | 709,996 | +0 (+0.0%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/06 | 709,996 | +0 (+0.0%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/05 | 709,996 | -6,115 (-0.85%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/04 | 716,111 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
7
|
0 |
2024/03/03 | 716,111 | -7,719 (-1.07%) |
734,800
|
657,800
|
752,800
|
7
|
0 |
2024/03/02 | 723,830 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
6
|
1以上 |
2024/03/01 | 723,830 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
6
|
0 |
2024/02/29 | 723,830 | -15,000 (-2.03%) |
734,800
|
657,800
|
752,800
|
6
|
0 |
2024/02/28 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/27 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/26 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/25 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/24 | 738,830 | +2,794 (+0.38%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/23 | 736,036 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
5
|
0 |
2024/02/22 | 736,036 | +4,191 (+0.57%) |
734,800
|
657,800
|
799,980
|
5
|
0 |
2024/02/21 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/20 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/19 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/18 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/17 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/16 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/15 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/14 | 731,845 | -24,681 (-3.26%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/13 | 756,526 | +24,681 (+3.37%) |
734,800
|
734,800
|
799,980
|
3
|
0 |
2024/02/12 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/11 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/10 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/09 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/08 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/07 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/06 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/05 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/04 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/03 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/02 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/01 | 731,845 | -24,681 (-3.26%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/01/31 | 756,526 | +27,131 (+3.72%) |
734,800
|
734,800
|
799,980
|
3
|
0 |
2024/01/30 | 729,395 | +20,499 (+2.89%) |
734,800
|
648,000
|
799,980
|
4
|
0 |
2024/01/29 | 708,896 | +0 (+0.0%) |
706,400
|
648,000
|
799,980
|
6
|
0 |
2024/01/28 | 708,896 | -10,220 (-1.42%) |
706,400
|
648,000
|
799,980
|
6
|
1以上 |
2024/01/27 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
1以上 |
2024/01/26 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/25 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/24 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/23 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/22 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/21 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/20 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/19 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/18 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/17 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/16 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/15 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/14 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/13 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/12 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/11 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/10 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/09 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/08 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/07 | 719,116 | +124 (+0.02%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/06 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/05 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/04 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/03 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/02 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/01 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |