日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 714,149 | -1,875 (-0.26%) |
711,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/20 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/19 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/18 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/17 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/16 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/15 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/14 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/13 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/12 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/11 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/10 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/09 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/08 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/07 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/06 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/05 | 716,024 | -1,083 (-0.15%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/04 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/03 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/02 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/01 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/31 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/30 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/29 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/28 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/27 | 717,107 | +2,548 (+0.36%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/26 | 714,559 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
15
|
0 |
2024/10/25 | 714,559 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
15
|
0 |
2024/10/24 | 714,559 | -2,534 (-0.35%) |
714,000
|
697,800
|
767,800
|
15
|
1以上 |
2024/10/23 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/22 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |