日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 756,436 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
5
|
0 |
2023/12/30 | 756,436 | --- |
759,800
|
728,000
|
780,780
|
5
|
0 |
2023/12/27 | 754,968 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/26 | 754,968 | +98 (+0.01%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/25 | 754,870 | -3,238 (-0.43%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/24 | 758,108 | +0 (+0.0%) |
757,955
|
728,000
|
780,780
|
8
|
0 |
2023/12/23 | 758,108 | -187 (-0.02%) |
757,955
|
728,000
|
780,780
|
8
|
0 |
2023/12/22 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
1以上 |
2023/12/21 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/20 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/19 | 758,295 | +21,308 (+2.89%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/18 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/17 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/16 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/15 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/14 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/13 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/12 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/11 | 736,987 | +29,247 (+4.13%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/10 | 707,740 | -12,265 (-1.7%) |
671,220
|
671,220
|
780,780
|
3
|
0 |
2023/12/09 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/08 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/07 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
1以上 |
2023/12/06 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/05 | 720,005 | -37,290 (-4.92%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/04 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/03 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/02 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/01 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/30 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/29 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/28 | 757,295 | +37,290 (+5.18%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/27 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/26 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/25 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/24 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/23 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/22 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |