日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 714,149 | -1,875 (-0.26%) |
711,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/20 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/19 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
N/A |
2024/11/18 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/17 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/16 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/15 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/14 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/13 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/12 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/11 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/10 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/09 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/08 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/07 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/06 | 716,024 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/05 | 716,024 | -1,083 (-0.15%) |
714,000
|
697,800
|
767,800
|
16
|
0 |
2024/11/04 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/03 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/02 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/11/01 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/31 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/30 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/29 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/28 | 717,107 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/27 | 717,107 | +2,548 (+0.36%) |
714,000
|
697,800
|
767,800
|
13
|
0 |
2024/10/26 | 714,559 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
15
|
0 |
2024/10/25 | 714,559 | +0 (+0.0%) |
714,000
|
697,800
|
767,800
|
15
|
0 |
2024/10/24 | 714,559 | -2,534 (-0.35%) |
714,000
|
697,800
|
767,800
|
15
|
1以上 |
2024/10/23 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/22 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/21 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/20 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/19 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/18 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/17 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/16 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/15 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/14 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/13 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/12 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/11 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/10 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/09 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/08 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/07 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/06 | 717,093 | +0 (+0.0%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/05 | 717,093 | -6,300 (-0.87%) |
714,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/04 | 723,393 | -1,533 (-0.21%) |
715,000
|
698,000
|
767,800
|
15
|
0 |
2024/10/03 | 724,926 | +0 (+0.0%) |
715,000
|
698,000
|
768,800
|
15
|
0 |
2024/10/02 | 724,926 | -3,227 (-0.44%) |
715,000
|
698,000
|
768,800
|
15
|
0 |
2024/10/01 | 728,153 | +4,944 (+0.68%) |
718,322
|
698,000
|
768,800
|
15
|
0 |
2024/09/30 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/29 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/28 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
1以上 |
2024/09/27 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/26 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/25 | 723,209 | +16,144 (+2.28%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/24 | 707,065 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/23 | 707,065 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/22 | 707,065 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/21 | 707,065 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/20 | 707,065 | -16,144 (-2.23%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/19 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/18 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/17 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/16 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/15 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/14 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/13 | 723,209 | +0 (+0.0%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/12 | 723,209 | +16,144 (+2.28%) |
718,322
|
686,136
|
768,800
|
17
|
0 |
2024/09/11 | 707,065 | +496 (+0.07%) |
718,322
|
548,908
|
768,800
|
17
|
0 |
2024/09/10 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/09 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/08 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/07 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/06 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/05 | 706,569 | -17,154 (-2.37%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/09/04 | 723,723 | -3,674 (-0.51%) |
718,322
|
686,136
|
768,800
|
16
|
0 |
2024/09/03 | 727,397 | +0 (+0.0%) |
722,161
|
686,136
|
768,800
|
14
|
0 |
2024/09/02 | 727,397 | +0 (+0.0%) |
722,161
|
686,136
|
768,800
|
14
|
0 |
2024/09/01 | 727,397 | +0 (+0.0%) |
722,161
|
686,136
|
768,800
|
14
|
0 |
2024/08/31 | 727,397 | +0 (+0.0%) |
722,161
|
686,136
|
768,800
|
14
|
0 |
2024/08/30 | 727,397 | +20,828 (+2.95%) |
722,161
|
686,136
|
768,800
|
14
|
0 |
2024/08/29 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/08/28 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/08/27 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
1以上 |
2024/08/26 | 706,569 | +0 (+0.0%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/08/25 | 706,569 | -2,813 (-0.4%) |
718,322
|
548,908
|
768,800
|
16
|
0 |
2024/08/24 | 709,382 | -17,153 (-2.36%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/23 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/22 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/21 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/20 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/19 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/18 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/17 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/16 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/15 | 726,535 | +0 (+0.0%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/14 | 726,535 | +17,153 (+2.42%) |
718,322
|
686,136
|
791,800
|
16
|
0 |
2024/08/13 | 709,382 | +0 (+0.0%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/12 | 709,382 | +0 (+0.0%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/11 | 709,382 | +0 (+0.0%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/10 | 709,382 | +0 (+0.0%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/09 | 709,382 | +0 (+0.0%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/08 | 709,382 | -3,300 (-0.46%) |
718,322
|
548,908
|
791,800
|
16
|
0 |
2024/08/07 | 712,682 | -2,097 (-0.29%) |
722,161
|
548,908
|
791,800
|
16
|
0 |
2024/08/06 | 714,779 | -13,310 (-1.83%) |
726,000
|
548,908
|
791,800
|
14
|
0 |
2024/08/05 | 728,089 | +0 (+0.0%) |
761,250
|
548,908
|
791,800
|
14
|
0 |
2024/08/04 | 728,089 | -32,515 (-4.27%) |
761,250
|
548,908
|
791,800
|
14
|
0 |
2024/08/03 | 760,604 | +0 (+0.0%) |
764,525
|
726,000
|
791,800
|
14
|
0 |
2024/08/02 | 760,604 | +7,826 (+1.04%) |
764,525
|
726,000
|
791,800
|
14
|
0 |
2024/08/01 | 752,778 | +0 (+0.0%) |
761,250
|
698,000
|
791,800
|
16
|
0 |
2024/07/31 | 752,778 | +18,645 (+2.54%) |
761,250
|
698,000
|
791,800
|
16
|
0 |
2024/07/30 | 734,133 | +0 (+0.0%) |
761,250
|
596,640
|
791,800
|
16
|
1以上 |
2024/07/29 | 734,133 | +0 (+0.0%) |
761,250
|
596,640
|
791,800
|
16
|
0 |
2024/07/28 | 734,133 | +0 (+0.0%) |
761,250
|
596,640
|
791,800
|
16
|
0 |
2024/07/27 | 734,133 | +0 (+0.0%) |
761,250
|
596,640
|
791,800
|
16
|
0 |
2024/07/26 | 734,133 | +2,078 (+0.28%) |
761,250
|
596,640
|
791,800
|
16
|
0 |
2024/07/25 | 732,055 | +2,078 (+0.28%) |
759,525
|
596,640
|
791,800
|
16
|
0 |
2024/07/24 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/23 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/22 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/21 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/20 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/19 | 729,977 | +0 (+0.0%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/18 | 729,977 | -2,132 (-0.29%) |
742,900
|
596,640
|
791,800
|
16
|
0 |
2024/07/17 | 732,109 | +0 (+0.0%) |
757,800
|
596,640
|
791,800
|
15
|
0 |
2024/07/16 | 732,109 | +0 (+0.0%) |
757,800
|
596,640
|
791,800
|
15
|
0 |
2024/07/15 | 732,109 | +0 (+0.0%) |
757,800
|
596,640
|
791,800
|
15
|
0 |
2024/07/14 | 732,109 | +0 (+0.0%) |
757,800
|
596,640
|
791,800
|
15
|
0 |
2024/07/13 | 732,109 | -2,436 (-0.33%) |
757,800
|
596,640
|
791,800
|
15
|
0 |
2024/07/12 | 734,545 | +0 (+0.0%) |
762,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/11 | 734,545 | +0 (+0.0%) |
762,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/10 | 734,545 | -143 (-0.02%) |
762,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/09 | 734,688 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/08 | 734,688 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/07 | 734,688 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/06 | 734,688 | -10,654 (-1.43%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/05 | 745,342 | -10,655 (-1.41%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/07/04 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/07/03 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/07/02 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/07/01 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/06/30 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/06/29 | 755,997 | +0 (+0.0%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/06/28 | 755,997 | +21,309 (+2.9%) |
763,800
|
726,000
|
791,800
|
14
|
0 |
2024/06/27 | 734,688 | -1,448 (-0.2%) |
763,800
|
596,640
|
791,800
|
14
|
0 |
2024/06/26 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/25 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/24 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/23 | 736,136 | -24,860 (-3.27%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/22 | 760,996 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
12
|
0 |
2024/06/21 | 760,996 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
12
|
0 |
2024/06/20 | 760,996 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
12
|
0 |
2024/06/19 | 760,996 | +24,860 (+3.38%) |
767,800
|
728,000
|
791,800
|
12
|
0 |
2024/06/18 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/17 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/16 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/15 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/14 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/13 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/12 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/11 | 736,136 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/10 | 736,136 | -21,064 (-2.78%) |
767,800
|
596,640
|
791,800
|
12
|
0 |
2024/06/09 | 757,200 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
6
|
0 |
2024/06/08 | 757,200 | +14,043 (+1.89%) |
763,800
|
728,000
|
791,800
|
6
|
0 |
2024/06/07 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/06/06 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/06/05 | 743,157 | -16,574 (-2.18%) |
767,800
|
596,640
|
791,800
|
9
|
1以上 |
2024/06/04 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/03 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/02 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/01 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/05/31 | 759,731 | +16,574 (+2.23%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/05/30 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/29 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/28 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/27 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/26 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/25 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/24 | 743,157 | -5,935 (-0.79%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/23 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/22 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/21 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
1以上 |
2024/05/20 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/19 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/18 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/17 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/16 | 749,092 | +7,290 (+0.98%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/15 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/14 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/13 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
N/A |
2024/05/12 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/11 | 741,802 | -7,290 (-0.97%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/10 | 749,092 | -14,019 (-1.84%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/09 | 763,111 | +459 (+0.06%) |
767,800
|
728,000
|
791,800
|
14
|
0 |
2024/05/08 | 762,652 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
11
|
0 |
2024/05/07 | 762,652 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
11
|
N/A |
2024/05/06 | 762,652 | +514 (+0.07%) |
767,800
|
728,000
|
791,800
|
11
|
0 |
2024/05/05 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/04 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/03 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/02 | 762,138 | +14,916 (+2.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/01 | 747,222 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/30 | 747,222 | +7,419 (+1.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/29 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/28 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/27 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
N/A |
2024/04/26 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/25 | 739,803 | -22,947 (-3.01%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/24 | 762,750 | +5,281 (+0.7%) |
767,800
|
728,000
|
791,800
|
13
|
0 |
2024/04/23 | 757,469 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/22 | 757,469 | +6,615 (+0.88%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/21 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/20 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/19 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/18 | 750,854 | +42,617 (+6.02%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/17 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/16 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/15 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/14 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/13 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/12 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/11 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/10 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/09 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/08 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/07 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/06 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/05 | 708,237 | -44,735 (-5.94%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/04 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/04/03 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/04/02 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
1以上 |
2024/04/01 | 752,972 | -425 (-0.06%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/03/31 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/30 | 753,397 | +16,573 (+2.25%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/29 | 736,824 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
1以上 |
2024/03/28 | 736,824 | +16,573 (+2.3%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/27 | 720,251 | +5,944 (+0.83%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/26 | 714,307 | +0 (+0.0%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/25 | 714,307 | +0 (+0.0%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/24 | 714,307 | -5,944 (-0.83%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/23 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/22 | 720,251 | -33,146 (-4.4%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/21 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
1以上 |
2024/03/20 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/19 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/18 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/17 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/16 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/15 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/14 | 753,397 | +16,573 (+2.25%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/13 | 736,824 | +16,573 (+2.3%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/12 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/11 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/10 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/09 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/08 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/07 | 720,251 | -3,655 (-0.5%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/06 | 723,906 | +455 (+0.06%) |
756,800
|
596,640
|
780,780
|
10
|
0 |
2024/03/05 | 723,451 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/04 | 723,451 | +5,544 (+0.77%) |
756,800
|
596,640
|
780,780
|
9
|
1以上 |
2024/03/03 | 717,907 | -37,061 (-4.91%) |
756,800
|
596,640
|
780,780
|
8
|
0 |
2024/03/02 | 754,968 | +3,371 (+0.45%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/03/01 | 751,597 | -1,800 (-0.24%) |
751,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/29 | 753,397 | +8,664 (+1.16%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/28 | 744,733 | +12,430 (+1.7%) |
758,300
|
596,640
|
780,780
|
12
|
1以上 |
2024/02/27 | 732,303 | +2,019 (+0.28%) |
758,300
|
596,640
|
780,780
|
12
|
1以上 |
2024/02/26 | 730,284 | +0 (+0.0%) |
763,800
|
596,640
|
780,780
|
10
|
1以上 |
2024/02/25 | 730,284 | +4,169 (+0.57%) |
763,800
|
596,640
|
780,780
|
10
|
0 |
2024/02/24 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/23 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/22 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/21 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/20 | 726,115 | -33,147 (-4.37%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/19 | 759,262 | +2,690 (+0.36%) |
759,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/18 | 756,572 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/17 | 756,572 | +1,556 (+0.21%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/16 | 755,016 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
11
|
0 |
2024/02/15 | 755,016 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
11
|
0 |
2024/02/14 | 755,016 | +27,130 (+3.73%) |
756,800
|
728,000
|
780,780
|
11
|
1以上 |
2024/02/13 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/12 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/11 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/10 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/09 | 727,886 | -4,808 (-0.66%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/08 | 732,694 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
11
|
0 |
2024/02/07 | 732,694 | +3,510 (+0.48%) |
759,800
|
596,640
|
780,780
|
11
|
0 |
2024/02/06 | 729,184 | -14,727 (-1.98%) |
758,300
|
596,640
|
780,780
|
10
|
1以上 |
2024/02/05 | 743,911 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/04 | 743,911 | -16,505 (-2.17%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/03 | 760,416 | -68 (-0.01%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/02/02 | 760,484 | +68 (+0.01%) |
759,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/01 | 760,416 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/31 | 760,416 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/30 | 760,416 | +10,387 (+1.38%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/29 | 750,029 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/28 | 750,029 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/27 | 750,029 | +3,417 (+0.46%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/26 | 746,612 | +0 (+0.0%) |
759,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/25 | 746,612 | -11,335 (-1.5%) |
759,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/24 | 757,947 | +1,407 (+0.19%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/01/23 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/22 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/21 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/20 | 756,540 | -1,407 (-0.19%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/19 | 757,947 | +10,118 (+1.35%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/01/18 | 747,829 | +14,649 (+2.0%) |
758,300
|
633,930
|
780,780
|
10
|
0 |
2024/01/17 | 733,180 | +10,175 (+1.41%) |
756,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/16 | 723,005 | +0 (+0.0%) |
756,800
|
633,930
|
780,780
|
7
|
0 |
2024/01/15 | 723,005 | -23,956 (-3.21%) |
756,800
|
633,930
|
780,780
|
7
|
0 |
2024/01/14 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/13 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/12 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/11 | 746,961 | +9,110 (+1.23%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/10 | 737,851 | -18,645 (-2.46%) |
758,300
|
633,930
|
780,780
|
6
|
0 |
2024/01/09 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/08 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/07 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/06 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/05 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/04 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/03 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/02 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/01 | 756,496 | +60 (+0.01%) |
758,300
|
728,000
|
780,780
|
6
|
0 |