日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 659,533 | +0 (+0.0%) |
677,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/30 | 659,533 | --- |
677,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/27 | 649,533 | +0 (+0.0%) |
668,000
|
602,800
|
677,800
|
3
|
N/A |
2023/12/26 | 649,533 | +89 (+0.01%) |
668,000
|
602,800
|
677,800
|
3
|
N/A |
2023/12/25 | 649,444 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
3
|
N/A |
2023/12/24 | 649,444 | +11,661 (+1.83%) |
668,000
|
602,800
|
677,534
|
3
|
0 |
2023/12/23 | 637,783 | +0 (+0.0%) |
635,400
|
602,800
|
677,534
|
4
|
0 |
2023/12/22 | 637,783 | -7,950 (-1.23%) |
635,400
|
602,800
|
677,534
|
4
|
0 |
2023/12/21 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
1以上 |
2023/12/20 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/19 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
1以上 |
2023/12/18 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/17 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/16 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/15 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/14 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/13 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/12 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/11 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/10 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/09 | 645,733 | -10,734 (-1.64%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/08 | 656,467 | +31,934 (+5.11%) |
672,767
|
602,800
|
677,534
|
4
|
0 |
2023/12/07 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/06 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/05 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
1以上 |
2023/12/04 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/03 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/02 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/01 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/30 | 624,533 | -10,867 (-1.71%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/29 | 635,400 | +0 (+0.0%) |
635,400
|
602,800
|
668,000
|
2
|
0 |
2023/11/28 | 635,400 | +10,867 (+1.74%) |
635,400
|
602,800
|
668,000
|
2
|
0 |
2023/11/27 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/26 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/25 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
1以上 |
2023/11/24 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/23 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/22 | 624,533 | -10,000 (-1.58%) |
602,800
|
602,800
|
668,000
|
3
|
0 |