日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/20 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/19 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/18 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/17 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/16 | 467,244 | +1,334 (+0.29%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/15 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/14 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/13 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/12 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/11 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/10 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/09 | 465,910 | +4,869 (+1.06%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/08 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/07 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/06 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
1以上 |
2024/11/05 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/04 | 461,041 | -1,457 (-0.32%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/03 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/11/02 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/11/01 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
1以上 |
2024/10/31 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/10/30 | 462,498 | +937 (+0.2%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/10/29 | 461,561 | +0 (+0.0%) |
460,500
|
354,002
|
542,800
|
18
|
0 |
2024/10/28 | 461,561 | -8,425 (-1.79%) |
460,500
|
354,002
|
542,800
|
18
|
0 |
2024/10/27 | 469,986 | +4,957 (+1.07%) |
492,600
|
354,002
|
542,800
|
22
|
0 |
2024/10/26 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/25 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
1以上 |
2024/10/24 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
1以上 |
2024/10/23 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/22 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |