日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 416,250 | -7,607 (-1.79%) |
405,900
|
354,000
|
479,400
|
8
|
0 |
2023/12/30 | 423,857 | --- |
448,800
|
354,000
|
479,400
|
7
|
1以上 |
2023/12/27 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/26 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/25 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
N/A |
2023/12/24 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/23 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/22 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/21 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/20 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/19 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/18 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/17 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/16 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/15 | 428,125 | +0 (+0.0%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/14 | 428,125 | +5,092 (+1.2%) |
453,400
|
354,000
|
479,400
|
8
|
0 |
2023/12/13 | 423,033 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/12 | 423,033 | --- |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/10 | 432,711 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/09 | 432,711 | -4,206 (-0.96%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2023/12/08 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
1以上 |
2023/12/07 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
0 |
2023/12/06 | 436,917 | +0 (+0.0%) |
461,786
|
354,000
|
479,400
|
10
|
1以上 |
2023/12/05 | 436,917 | -1,000 (-0.23%) |
461,786
|
354,000
|
479,400
|
10
|
0 |
2023/12/04 | 437,917 | +7,787 (+1.81%) |
466,386
|
354,000
|
479,400
|
10
|
0 |
2023/12/03 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/12/02 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/12/01 | 430,130 | +0 (+0.0%) |
458,000
|
352,260
|
479,400
|
11
|
1以上 |
2023/11/30 | 430,130 | -1,030 (-0.24%) |
458,000
|
352,260
|
479,400
|
11
|
0 |
2023/11/29 | 431,160 | +0 (+0.0%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/28 | 431,160 | +0 (+0.0%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/27 | 431,160 | +1,764 (+0.41%) |
458,000
|
354,000
|
479,400
|
11
|
0 |
2023/11/26 | 429,396 | -7,312 (-1.67%) |
466,386
|
354,000
|
479,400
|
10
|
0 |
2023/11/25 | 436,708 | +34,154 (+8.48%) |
474,772
|
354,000
|
479,400
|
9
|
0 |
2023/11/24 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/23 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |
2023/11/22 | 402,554 | +0 (+0.0%) |
363,000
|
354,000
|
474,772
|
5
|
0 |