日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/21 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/20 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
N/A |
2024/11/19 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/18 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/17 | 467,244 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/16 | 467,244 | +1,334 (+0.29%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/15 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/14 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/13 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/12 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/11 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/10 | 465,910 | +0 (+0.0%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/09 | 465,910 | +4,869 (+1.06%) |
477,300
|
354,002
|
542,800
|
15
|
0 |
2024/11/08 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/07 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/06 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
1以上 |
2024/11/05 | 461,041 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/04 | 461,041 | -1,457 (-0.32%) |
470,150
|
354,002
|
542,800
|
16
|
0 |
2024/11/03 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/11/02 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/11/01 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
1以上 |
2024/10/31 | 462,498 | +0 (+0.0%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/10/30 | 462,498 | +937 (+0.2%) |
463,000
|
354,002
|
542,800
|
19
|
0 |
2024/10/29 | 461,561 | +0 (+0.0%) |
460,500
|
354,002
|
542,800
|
18
|
0 |
2024/10/28 | 461,561 | -8,425 (-1.79%) |
460,500
|
354,002
|
542,800
|
18
|
0 |
2024/10/27 | 469,986 | +4,957 (+1.07%) |
492,600
|
354,002
|
542,800
|
22
|
0 |
2024/10/26 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/25 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
1以上 |
2024/10/24 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
1以上 |
2024/10/23 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/22 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/21 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/20 | 465,029 | +0 (+0.0%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/19 | 465,029 | -4,957 (-1.05%) |
470,150
|
354,002
|
542,800
|
24
|
0 |
2024/10/18 | 469,986 | -2,399 (-0.51%) |
492,600
|
354,002
|
542,800
|
22
|
0 |
2024/10/17 | 472,385 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
20
|
0 |
2024/10/16 | 472,385 | +2,171 (+0.46%) |
507,900
|
354,002
|
542,800
|
20
|
0 |
2024/10/15 | 470,214 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
21
|
0 |
2024/10/14 | 470,214 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
21
|
0 |
2024/10/13 | 470,214 | -2,171 (-0.46%) |
507,900
|
354,002
|
542,800
|
21
|
1以上 |
2024/10/12 | 472,385 | +2,706 (+0.58%) |
507,900
|
354,002
|
542,800
|
20
|
0 |
2024/10/11 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/10 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/09 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/08 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/07 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/06 | 469,679 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/05 | 469,679 | -526 (-0.11%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/04 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/03 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/02 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/10/01 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/30 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/29 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/28 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/27 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/26 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/25 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/24 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/23 | 470,205 | +0 (+0.0%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/22 | 470,205 | +10,052 (+2.18%) |
507,900
|
354,002
|
542,800
|
19
|
0 |
2024/09/21 | 460,153 | +0 (+0.0%) |
468,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/20 | 460,153 | +0 (+0.0%) |
468,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/19 | 460,153 | -5,154 (-1.11%) |
468,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/18 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/17 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/16 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/15 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/14 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/13 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/12 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/11 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/10 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/09 | 465,307 | +0 (+0.0%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/08 | 465,307 | -899 (-0.19%) |
472,650
|
354,002
|
542,800
|
14
|
0 |
2024/09/07 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/06 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/05 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
1以上 |
2024/09/04 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/03 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/02 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/09/01 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/31 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/30 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/29 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/28 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/27 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/26 | 466,206 | +0 (+0.0%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/25 | 466,206 | -2,200 (-0.47%) |
478,000
|
354,002
|
542,800
|
15
|
0 |
2024/08/24 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/23 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/22 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/21 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/20 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/19 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/18 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/17 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/16 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/15 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/14 | 468,406 | +0 (+0.0%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/13 | 468,406 | +1,860 (+0.4%) |
478,000
|
354,002
|
559,800
|
15
|
0 |
2024/08/12 | 466,546 | +0 (+0.0%) |
477,300
|
354,002
|
559,800
|
13
|
0 |
2024/08/11 | 466,546 | +0 (+0.0%) |
477,300
|
354,002
|
559,800
|
13
|
0 |
2024/08/10 | 466,546 | +0 (+0.0%) |
477,300
|
354,002
|
559,800
|
13
|
0 |
2024/08/09 | 466,546 | -7,008 (-1.48%) |
477,300
|
354,002
|
559,800
|
13
|
0 |
2024/08/08 | 473,554 | +0 (+0.0%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/07 | 473,554 | +0 (+0.0%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/06 | 473,554 | +0 (+0.0%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/05 | 473,554 | +0 (+0.0%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/04 | 473,554 | -2,798 (-0.59%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/03 | 476,352 | -2,798 (-0.58%) |
507,900
|
354,002
|
559,800
|
11
|
0 |
2024/08/02 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/08/01 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/31 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/30 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/29 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/28 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/27 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/26 | 479,150 | +0 (+0.0%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/25 | 479,150 | +16,428 (+3.55%) |
507,900
|
384,780
|
559,800
|
11
|
0 |
2024/07/24 | 462,722 | -2,429 (-0.52%) |
448,800
|
384,780
|
559,800
|
7
|
0 |
2024/07/23 | 465,151 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
7
|
0 |
2024/07/22 | 465,151 | -8,081 (-1.71%) |
448,800
|
384,780
|
576,800
|
7
|
0 |
2024/07/21 | 473,232 | +0 (+0.0%) |
463,050
|
384,780
|
576,800
|
8
|
0 |
2024/07/20 | 473,232 | +0 (+0.0%) |
463,050
|
384,780
|
576,800
|
8
|
0 |
2024/07/19 | 473,232 | +8,795 (+1.89%) |
463,050
|
384,780
|
576,800
|
8
|
1以上 |
2024/07/18 | 464,437 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
7
|
0 |
2024/07/17 | 464,437 | +10,894 (+2.4%) |
448,800
|
384,780
|
576,800
|
7
|
0 |
2024/07/16 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/15 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/14 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/13 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/12 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/11 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/10 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/09 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/08 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/07 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/06 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/05 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/04 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/03 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/02 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/07/01 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/06/30 | 453,543 | +0 (+0.0%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/06/29 | 453,543 | +24,651 (+5.75%) |
448,800
|
384,780
|
576,800
|
6
|
0 |
2024/06/28 | 428,892 | +12,102 (+2.9%) |
448,800
|
384,780
|
477,300
|
5
|
0 |
2024/06/27 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/26 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/25 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/24 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/23 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/22 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/21 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/20 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/19 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/18 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/17 | 416,790 | +14,337 (+3.56%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2024/06/16 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/15 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/14 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
1以上 |
2024/06/13 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/12 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/11 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/10 | 402,453 | -46,347 (-10.33%) |
384,780
|
373,780
|
448,800
|
6
|
0 |
2024/06/09 | 448,800 | +16,934 (+3.92%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2024/06/08 | 431,866 | +21,034 (+5.12%) |
448,800
|
398,000
|
448,800
|
3
|
0 |
2024/06/07 | 410,832 | +9,492 (+2.37%) |
398,000
|
373,780
|
448,800
|
5
|
0 |
2024/06/06 | 401,340 | -1,113 (-0.28%) |
391,390
|
373,780
|
448,800
|
4
|
1以上 |
2024/06/05 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
3
|
1以上 |
2024/06/04 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
3
|
0 |
2024/06/03 | 402,453 | +0 (+0.0%) |
384,780
|
373,780
|
448,800
|
3
|
0 |
2024/06/02 | 402,453 | -11,587 (-2.8%) |
384,780
|
373,780
|
448,800
|
3
|
0 |
2024/06/01 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/31 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/30 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
1以上 |
2024/05/29 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/28 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/27 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/26 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/25 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/24 | 414,040 | +0 (+0.0%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/23 | 414,040 | -41,480 (-9.11%) |
416,790
|
373,780
|
448,800
|
4
|
0 |
2024/05/22 | 455,520 | +0 (+0.0%) |
472,900
|
373,780
|
497,000
|
8
|
0 |
2024/05/21 | 455,520 | +0 (+0.0%) |
472,900
|
373,780
|
497,000
|
8
|
0 |
2024/05/20 | 455,520 | +0 (+0.0%) |
472,900
|
373,780
|
497,000
|
8
|
1以上 |
2024/05/19 | 455,520 | -11,677 (-2.5%) |
472,900
|
373,780
|
497,000
|
8
|
0 |
2024/05/18 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/17 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/16 | 467,197 | +10,302 (+2.25%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/15 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/05/14 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/05/13 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/05/12 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/05/11 | 456,895 | -10,302 (-2.21%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/05/10 | 467,197 | +10,302 (+2.25%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/09 | 456,895 | -10,302 (-2.21%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/05/08 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/07 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
N/A |
2024/05/06 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/05 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/04 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/03 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/02 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/05/01 | 467,197 | +0 (+0.0%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/04/30 | 467,197 | +10,302 (+2.25%) |
497,000
|
384,780
|
497,000
|
7
|
0 |
2024/04/29 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/28 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/27 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
N/A |
2024/04/26 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/25 | 456,895 | +0 (+0.0%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/24 | 456,895 | +3,211 (+0.71%) |
472,900
|
384,780
|
497,000
|
8
|
0 |
2024/04/23 | 453,684 | +0 (+0.0%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/22 | 453,684 | +22,233 (+5.15%) |
448,800
|
384,780
|
497,000
|
9
|
0 |
2024/04/21 | 431,451 | +10,925 (+2.6%) |
428,000
|
384,780
|
497,000
|
7
|
1以上 |
2024/04/20 | 420,526 | +4,646 (+1.12%) |
428,000
|
384,780
|
448,800
|
6
|
0 |
2024/04/19 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/18 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/17 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
1以上 |
2024/04/16 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/15 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/14 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/13 | 415,880 | +0 (+0.0%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/12 | 415,880 | +4,858 (+1.18%) |
428,000
|
384,780
|
448,800
|
7
|
0 |
2024/04/11 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/10 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/09 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
1以上 |
2024/04/08 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/07 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/06 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/05 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/04 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/03 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/02 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/04/01 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/31 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/30 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/29 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/28 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/27 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/26 | 411,022 | +0 (+0.0%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/25 | 411,022 | -10,598 (-2.51%) |
428,000
|
354,000
|
448,800
|
7
|
0 |
2024/03/24 | 421,620 | +0 (+0.0%) |
428,000
|
354,000
|
495,800
|
8
|
0 |
2024/03/23 | 421,620 | -11,760 (-2.71%) |
428,000
|
354,000
|
495,800
|
8
|
0 |
2024/03/22 | 433,380 | +0 (+0.0%) |
448,800
|
354,000
|
495,800
|
12
|
1以上 |
2024/03/21 | 433,380 | +5,675 (+1.33%) |
448,800
|
354,000
|
495,800
|
12
|
0 |
2024/03/20 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
1以上 |
2024/03/19 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/18 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/17 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/16 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/15 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/14 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/13 | 427,705 | +0 (+0.0%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/12 | 427,705 | +2,919 (+0.69%) |
448,800
|
354,000
|
456,900
|
11
|
0 |
2024/03/11 | 424,786 | -6,750 (-1.56%) |
438,400
|
354,000
|
456,900
|
10
|
0 |
2024/03/10 | 431,536 | +2,180 (+0.51%) |
438,400
|
354,000
|
479,400
|
10
|
0 |
2024/03/09 | 429,356 | +1,286 (+0.3%) |
428,000
|
354,000
|
479,400
|
11
|
0 |
2024/03/08 | 428,070 | +0 (+0.0%) |
428,000
|
354,000
|
479,400
|
12
|
0 |
2024/03/07 | 428,070 | +0 (+0.0%) |
428,000
|
354,000
|
479,400
|
12
|
1以上 |
2024/03/06 | 428,070 | -9,564 (-2.19%) |
428,000
|
354,000
|
479,400
|
12
|
1以上 |
2024/03/05 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/04 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/03 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/02 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/03/01 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/29 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/28 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/27 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/26 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/25 | 437,634 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/24 | 437,634 | +6,439 (+1.49%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/02/23 | 431,195 | -1,836 (-0.42%) |
438,280
|
354,000
|
479,400
|
13
|
0 |
2024/02/22 | 433,031 | +3,217 (+0.75%) |
441,700
|
354,000
|
479,400
|
14
|
0 |
2024/02/21 | 429,814 | +1,356 (+0.32%) |
438,280
|
354,000
|
479,400
|
15
|
1以上 |
2024/02/20 | 428,458 | +0 (+0.0%) |
433,140
|
354,000
|
479,400
|
14
|
1以上 |
2024/02/19 | 428,458 | +0 (+0.0%) |
433,140
|
354,000
|
479,400
|
14
|
1以上 |
2024/02/18 | 428,458 | -77 (-0.02%) |
433,140
|
354,000
|
479,400
|
14
|
0 |
2024/02/17 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/16 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/15 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/14 | 428,535 | -866 (-0.2%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/13 | 429,401 | +0 (+0.0%) |
439,800
|
354,000
|
479,400
|
13
|
0 |
2024/02/12 | 429,401 | +0 (+0.0%) |
439,800
|
354,000
|
479,400
|
13
|
0 |
2024/02/11 | 429,401 | +866 (+0.2%) |
439,800
|
354,000
|
479,400
|
13
|
1以上 |
2024/02/10 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/09 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/08 | 428,535 | +0 (+0.0%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/07 | 428,535 | -7,651 (-1.75%) |
441,700
|
354,000
|
479,400
|
12
|
0 |
2024/02/06 | 436,186 | -4,489 (-1.02%) |
446,960
|
354,000
|
479,400
|
10
|
0 |
2024/02/05 | 440,675 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/04 | 440,675 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/03 | 440,675 | +2,028 (+0.46%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/02/02 | 438,647 | -4,528 (-1.02%) |
446,960
|
354,000
|
479,400
|
8
|
0 |
2024/02/01 | 443,175 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/31 | 443,175 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/30 | 443,175 | -5,891 (-1.31%) |
448,800
|
354,000
|
479,400
|
9
|
1以上 |
2024/01/29 | 449,066 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/28 | 449,066 | +15,648 (+3.61%) |
448,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/27 | 433,418 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/01/26 | 433,418 | +0 (+0.0%) |
445,120
|
354,000
|
479,400
|
11
|
0 |
2024/01/25 | 433,418 | +7,818 (+1.84%) |
445,120
|
354,000
|
479,400
|
11
|
1以上 |
2024/01/24 | 425,600 | -1,355 (-0.32%) |
443,300
|
354,000
|
479,400
|
8
|
0 |
2024/01/23 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/22 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/21 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/20 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/19 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/18 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/17 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/16 | 426,955 | +0 (+0.0%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/15 | 426,955 | +3,098 (+0.73%) |
437,800
|
354,000
|
479,400
|
9
|
0 |
2024/01/14 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/13 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/12 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/11 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/10 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/09 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/08 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/07 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/06 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/05 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/04 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/03 | 423,857 | +0 (+0.0%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/02 | 423,857 | +7,607 (+1.83%) |
448,800
|
354,000
|
479,400
|
7
|
0 |
2024/01/01 | 416,250 | +0 (+0.0%) |
405,900
|
354,000
|
479,400
|
8
|
0 |