日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,478 | +1,067 (+0.18%) |
569,800
|
510,880
|
623,000
|
9
|
1以上 |
2023/12/30 | 579,411 | --- |
569,800
|
510,880
|
623,000
|
10
|
0 |
2023/12/27 | 568,110 | +0 (+0.0%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/26 | 568,110 | +0 (+0.0%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/25 | 568,110 | +4,270 (+0.76%) |
569,800
|
510,880
|
598,000
|
8
|
N/A |
2023/12/24 | 563,840 | -16,274 (-2.81%) |
569,800
|
510,880
|
598,000
|
7
|
0 |
2023/12/23 | 580,114 | +2,981 (+0.52%) |
569,800
|
564,300
|
624,800
|
7
|
0 |
2023/12/22 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/21 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
1以上 |
2023/12/20 | 577,133 | +9,497 (+1.67%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/19 | 567,636 | +22,828 (+4.19%) |
567,050
|
512,820
|
624,800
|
6
|
0 |
2023/12/18 | 544,808 | +0 (+0.0%) |
564,300
|
512,820
|
569,800
|
5
|
0 |
2023/12/17 | 544,808 | +4,873 (+0.9%) |
564,300
|
512,820
|
569,800
|
5
|
0 |
2023/12/16 | 539,935 | +0 (+0.0%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/15 | 539,935 | +0 (+0.0%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/14 | 539,935 | +387 (+0.07%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/13 | 539,548 | +0 (+0.0%) |
538,000
|
512,820
|
569,800
|
5
|
0 |
2023/12/12 | 539,548 | +0 (+0.0%) |
538,000
|
512,820
|
569,800
|
5
|
0 |
2023/12/11 | 539,548 | -387 (-0.07%) |
538,000
|
512,820
|
569,800
|
5
|
1以上 |
2023/12/10 | 539,935 | -18,205 (-3.26%) |
538,560
|
512,820
|
569,800
|
4
|
0 |
2023/12/09 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/08 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/07 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
1以上 |
2023/12/06 | 558,140 | +0 (+0.0%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/05 | 558,140 | -18,993 (-3.29%) |
564,300
|
512,820
|
624,800
|
6
|
0 |
2023/12/04 | 577,133 | +0 (+0.0%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/03 | 577,133 | +9,533 (+1.68%) |
569,800
|
564,300
|
624,800
|
6
|
0 |
2023/12/02 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/12/01 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/30 | 567,600 | +550 (+0.1%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/29 | 567,050 | +0 (+0.0%) |
567,050
|
564,300
|
569,800
|
4
|
0 |
2023/11/28 | 567,050 | -550 (-0.1%) |
567,050
|
564,300
|
569,800
|
4
|
0 |
2023/11/27 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/26 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/25 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
1以上 |
2023/11/24 | 567,600 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/23 | 567,600 | -366 (-0.06%) |
569,800
|
564,300
|
569,800
|
5
|
0 |
2023/11/22 | 567,966 | +0 (+0.0%) |
569,800
|
564,300
|
569,800
|
6
|
0 |